FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:50 | - | 246,150 |
30.09.24 19:11:46 | - | 246,150 |
30.09.24 19:11:42 | - | 246,150 |
30.09.24 19:11:34 | - | 246,150 |
30.09.24 19:11:33 | - | 246,200 |
30.09.24 19:11:31 | - | 246,150 |
30.09.24 19:11:30 | - | 246,200 |
30.09.24 19:11:28 | - | 246,250 |
30.09.24 19:11:20 | - | 246,200 |
30.09.24 19:10:48 | - | 246,250 |
30.09.24 19:10:47 | - | 246,250 |
30.09.24 19:10:28 | - | 246,250 |
30.09.24 19:09:44 | - | 246,250 |
30.09.24 19:09:32 | - | 246,350 |
30.09.24 19:09:24 | - | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:23 | - | 246,300 |
30.09.24 19:08:54 | - | 246,250 |
30.09.24 19:08:53 | - | 246,250 |
30.09.24 19:08:47 | - | 246,150 |
30.09.24 19:08:44 | - | 246,150 |
30.09.24 19:08:39 | - | 246,100 |
30.09.24 19:08:32 | - | 246,250 |
30.09.24 19:08:31 | - | 246,150 |
30.09.24 19:08:24 | - | 246,250 |
30.09.24 19:08:21 | - | 246,250 |
30.09.24 19:08:19 | - | 246,250 |
30.09.24 19:08:18 | - | 246,150 |
30.09.24 19:07:04 | - | 246,150 |
30.09.24 19:07:03 | - | 246,200 |
30.09.24 19:06:36 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:35 | - | 246,200 |
30.09.24 19:06:28 | - | 246,050 |
30.09.24 19:06:23 | - | 246,000 |
30.09.24 19:06:20 | - | 245,950 |
30.09.24 19:06:18 | - | 245,950 |
30.09.24 19:06:17 | - | 245,950 |
30.09.24 19:06:16 | - | 245,900 |
30.09.24 19:06:13 | - | 245,850 |
30.09.24 19:06:12 | - | 245,900 |
30.09.24 19:06:04 | - | 246,000 |
30.09.24 19:05:25 | - | 245,950 |
30.09.24 19:05:21 | - | 246,000 |
30.09.24 19:05:16 | - | 245,950 |
30.09.24 19:05:14 | - | 245,900 |
30.09.24 19:05:08 | - | 245,850 |