FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:15 | - | 245,900 |
30.09.24 19:20:07 | - | 245,950 |
30.09.24 19:20:02 | - | 245,950 |
30.09.24 19:19:59 | - | 246,100 |
30.09.24 19:19:55 | - | 246,100 |
30.09.24 19:19:53 | - | 246,200 |
30.09.24 19:19:45 | - | 246,200 |
30.09.24 19:19:29 | - | 246,300 |
30.09.24 19:19:28 | - | 246,250 |
30.09.24 19:19:27 | - | 246,300 |
30.09.24 19:19:26 | - | 246,250 |
30.09.24 19:19:25 | - | 246,300 |
30.09.24 19:19:17 | - | 246,200 |
30.09.24 19:19:10 | - | 246,150 |
30.09.24 19:19:07 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:06 | - | 246,250 |
30.09.24 19:19:05 | - | 246,150 |
30.09.24 19:19:03 | - | 246,200 |
30.09.24 19:19:02 | - | 246,300 |
30.09.24 19:19:01 | - | 246,300 |
30.09.24 19:18:46 | - | 246,350 |
30.09.24 19:18:31 | - | 246,300 |
30.09.24 19:18:29 | - | 246,250 |
30.09.24 19:18:03 | - | 246,300 |
30.09.24 19:17:53 | - | 246,250 |
30.09.24 19:17:50 | - | 246,300 |
30.09.24 19:17:45 | - | 246,250 |
30.09.24 19:17:37 | - | 246,300 |
30.09.24 19:17:15 | - | 246,250 |
30.09.24 19:17:01 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:56 | - | 246,150 |
30.09.24 19:16:55 | - | 246,150 |
30.09.24 19:16:54 | - | 246,300 |
30.09.24 19:16:53 | - | 246,250 |
30.09.24 19:16:48 | - | 246,150 |
30.09.24 19:16:45 | - | 246,200 |
30.09.24 19:16:42 | - | 246,150 |
30.09.24 19:16:41 | - | 246,250 |
30.09.24 19:16:27 | - | 246,200 |
30.09.24 19:16:21 | - | 246,150 |
30.09.24 19:16:16 | - | 246,100 |
30.09.24 19:16:14 | - | 246,100 |
30.09.24 19:16:03 | - | 246,100 |
30.09.24 19:15:57 | - | 246,150 |
30.09.24 19:15:54 | - | 246,150 |