FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:20 | - | 245,300 |
30.09.24 21:12:00 | - | 245,250 |
30.09.24 21:11:59 | - | 245,300 |
30.09.24 21:11:36 | - | 245,250 |
30.09.24 21:11:35 | - | 245,300 |
30.09.24 21:11:27 | - | 245,300 |
30.09.24 21:11:10 | - | 245,400 |
30.09.24 21:11:02 | - | 245,350 |
30.09.24 21:10:50 | - | 245,350 |
30.09.24 21:10:43 | - | 245,300 |
30.09.24 21:10:36 | - | 245,400 |
30.09.24 21:10:33 | - | 245,350 |
30.09.24 21:10:29 | - | 245,300 |
30.09.24 21:10:08 | - | 245,300 |
30.09.24 21:09:54 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:53 | - | 245,250 |
30.09.24 21:09:52 | - | 245,300 |
30.09.24 21:09:49 | - | 245,300 |
30.09.24 21:09:48 | - | 245,250 |
30.09.24 21:09:08 | - | 245,200 |
30.09.24 21:09:04 | - | 245,200 |
30.09.24 21:08:53 | - | 245,200 |
30.09.24 21:08:51 | - | 245,300 |
30.09.24 21:08:24 | - | 245,200 |
30.09.24 21:08:23 | - | 245,200 |
30.09.24 21:08:17 | - | 245,300 |
30.09.24 21:08:16 | - | 245,350 |
30.09.24 21:08:10 | - | 245,300 |
30.09.24 21:08:09 | - | 245,350 |
30.09.24 21:08:04 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:55 | - | 245,250 |
30.09.24 21:07:43 | - | 245,200 |
30.09.24 21:07:41 | - | 245,100 |
30.09.24 21:07:27 | - | 245,150 |
30.09.24 21:07:07 | - | 245,100 |
30.09.24 21:07:03 | - | 245,150 |
30.09.24 21:07:00 | - | 245,150 |
30.09.24 21:06:47 | - | 245,050 |
30.09.24 21:06:33 | - | 245,150 |
30.09.24 21:06:27 | - | 245,100 |
30.09.24 21:06:24 | - | 245,050 |
30.09.24 21:06:18 | - | 245,100 |
30.09.24 21:06:10 | - | 245,150 |
30.09.24 21:06:04 | - | 245,200 |
30.09.24 21:05:54 | - | 245,150 |