FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:26 | - | 244,800 |
30.09.24 21:17:25 | - | 244,850 |
30.09.24 21:17:22 | - | 244,800 |
30.09.24 21:17:13 | - | 244,850 |
30.09.24 21:17:07 | - | 244,850 |
30.09.24 21:16:50 | - | 244,800 |
30.09.24 21:16:33 | - | 244,850 |
30.09.24 21:16:31 | - | 244,800 |
30.09.24 21:16:28 | - | 244,850 |
30.09.24 21:16:15 | - | 244,850 |
30.09.24 21:16:14 | - | 244,900 |
30.09.24 21:16:12 | - | 244,850 |
30.09.24 21:16:10 | - | 244,850 |
30.09.24 21:16:06 | - | 244,850 |
30.09.24 21:16:04 | - | 244,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:02 | - | 244,900 |
30.09.24 21:15:41 | - | 244,850 |
30.09.24 21:15:40 | - | 244,850 |
30.09.24 21:15:34 | - | 244,900 |
30.09.24 21:15:33 | - | 244,900 |
30.09.24 21:15:32 | - | 244,950 |
30.09.24 21:15:21 | - | 244,950 |
30.09.24 21:15:20 | - | 244,900 |
30.09.24 21:15:15 | - | 245,000 |
30.09.24 21:15:11 | - | 245,000 |
30.09.24 21:15:00 | - | 245,000 |
30.09.24 21:14:56 | - | 245,000 |
30.09.24 21:14:51 | - | 245,050 |
30.09.24 21:14:31 | - | 245,150 |
30.09.24 21:14:22 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:21 | - | 245,200 |
30.09.24 21:14:19 | - | 245,100 |
30.09.24 21:14:15 | - | 245,200 |
30.09.24 21:13:51 | - | 245,250 |
30.09.24 21:13:40 | - | 245,150 |
30.09.24 21:13:30 | - | 245,100 |
30.09.24 21:13:24 | - | 245,200 |
30.09.24 21:13:23 | - | 245,200 |
30.09.24 21:13:21 | - | 245,100 |
30.09.24 21:13:11 | - | 245,150 |
30.09.24 21:12:58 | - | 245,100 |
30.09.24 21:12:46 | - | 245,150 |
30.09.24 21:12:29 | - | 245,200 |
30.09.24 21:12:26 | - | 245,200 |
30.09.24 21:12:25 | - | 245,250 |