CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:27 | - | 4,280 |
24.10.24 19:59:21 | - | 4,300 |
24.10.24 19:59:17 | - | 4,280 |
24.10.24 19:59:08 | - | 4,300 |
24.10.24 19:59:07 | - | 4,280 |
24.10.24 19:59:07 | - | 4,280 |
24.10.24 19:59:04 | - | 4,300 |
24.10.24 19:59:04 | - | 4,300 |
24.10.24 19:58:57 | - | 4,280 |
24.10.24 19:58:48 | - | 4,300 |
24.10.24 19:58:38 | - | 4,300 |
24.10.24 19:58:29 | - | 4,300 |
24.10.24 19:58:27 | - | 4,280 |
24.10.24 19:58:16 | - | 4,300 |
24.10.24 19:58:07 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:04 | - | 4,300 |
24.10.24 19:57:57 | - | 4,280 |
24.10.24 19:57:49 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:27 | - | 4,300 |
24.10.24 19:57:24 | - | 4,300 |
24.10.24 19:57:16 | - | 4,300 |
24.10.24 19:57:16 | - | 4,300 |
24.10.24 19:57:15 | - | 4,300 |
24.10.24 19:57:15 | - | 4,300 |
24.10.24 19:57:07 | - | 4,300 |
24.10.24 19:56:55 | - | 4,300 |
24.10.24 19:56:51 | - | 4,300 |
24.10.24 19:56:50 | - | 4,300 |
24.10.24 19:56:49 | - | 4,300 |
24.10.24 19:56:46 | - | 4,280 |
24.10.24 19:56:39 | - | 4,300 |
24.10.24 19:56:36 | - | 4,280 |