CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:34 | - | 4,300 |
24.10.24 20:07:34 | - | 4,300 |
24.10.24 20:07:34 | - | 4,300 |
24.10.24 20:07:26 | - | 4,280 |
24.10.24 20:07:22 | - | 4,300 |
24.10.24 20:07:22 | - | 4,300 |
24.10.24 20:07:16 | - | 4,280 |
24.10.24 20:07:16 | - | 4,280 |
24.10.24 20:07:09 | - | 4,300 |
24.10.24 20:07:06 | - | 4,280 |
24.10.24 20:07:00 | - | 4,300 |
24.10.24 20:06:56 | - | 4,280 |
24.10.24 20:06:50 | - | 4,300 |
24.10.24 20:06:50 | - | 4,300 |
24.10.24 20:06:50 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:36 | - | 4,300 |
24.10.24 20:06:07 | - | 4,280 |
24.10.24 20:05:57 | - | 4,280 |
24.10.24 20:05:57 | - | 4,280 |
24.10.24 20:05:57 | - | 4,280 |
24.10.24 20:05:49 | - | 4,300 |
24.10.24 20:05:47 | - | 4,300 |
24.10.24 20:05:45 | - | 4,300 |
24.10.24 20:05:45 | - | 4,300 |
24.10.24 20:05:37 | - | 4,300 |
24.10.24 20:05:33 | - | 4,300 |
24.10.24 20:05:27 | - | 4,300 |
24.10.24 20:05:27 | - | 4,300 |
24.10.24 20:05:27 | - | 4,300 |
24.10.24 20:05:21 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:17 | - | 4,280 |
24.10.24 20:05:14 | - | 4,300 |
24.10.24 20:05:07 | - | 4,280 |
24.10.24 20:04:58 | - | 4,300 |
24.10.24 20:04:57 | - | 4,280 |
24.10.24 20:04:57 | - | 4,280 |
24.10.24 20:04:51 | - | 4,300 |
24.10.24 20:04:48 | - | 4,280 |
24.10.24 20:04:30 | - | 4,300 |
24.10.24 20:04:27 | - | 4,280 |
24.10.24 20:04:27 | - | 4,280 |
24.10.24 20:04:27 | - | 4,280 |
24.10.24 20:04:21 | - | 4,300 |
24.10.24 20:04:21 | - | 4,300 |
24.10.24 20:04:17 | - | 4,280 |