CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:06 | - | 4,280 |
24.10.24 20:12:02 | - | 4,300 |
24.10.24 20:11:56 | - | 4,280 |
24.10.24 20:11:51 | - | 4,300 |
24.10.24 20:11:51 | - | 4,300 |
24.10.24 20:11:46 | - | 4,280 |
24.10.24 20:11:32 | - | 4,300 |
24.10.24 20:11:28 | - | 4,300 |
24.10.24 20:11:27 | - | 4,300 |
24.10.24 20:11:27 | - | 4,300 |
24.10.24 20:11:26 | - | 4,280 |
24.10.24 20:11:09 | - | 4,300 |
24.10.24 20:11:09 | - | 4,300 |
24.10.24 20:11:09 | - | 4,300 |
24.10.24 20:11:09 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:09 | - | 4,300 |
24.10.24 20:11:09 | - | 4,300 |
24.10.24 20:11:09 | - | 4,300 |
24.10.24 20:11:09 | - | 4,300 |
24.10.24 20:11:06 | - | 4,280 |
24.10.24 20:10:50 | - | 4,300 |
24.10.24 20:10:50 | - | 4,300 |
24.10.24 20:10:50 | - | 4,300 |
24.10.24 20:10:47 | - | 4,300 |
24.10.24 20:10:44 | - | 4,300 |
24.10.24 20:10:37 | - | 4,300 |
24.10.24 20:10:37 | - | 4,300 |
24.10.24 20:10:36 | - | 4,300 |
24.10.24 20:10:36 | - | 4,300 |
24.10.24 20:10:27 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:23 | - | 4,300 |
24.10.24 20:10:17 | - | 4,280 |
24.10.24 20:10:07 | - | 4,300 |
24.10.24 20:10:07 | - | 4,300 |
24.10.24 20:10:06 | - | 4,280 |
24.10.24 20:10:03 | - | 4,300 |
24.10.24 20:09:57 | - | 4,300 |
24.10.24 20:09:57 | - | 4,300 |
24.10.24 20:09:55 | - | 4,300 |
24.10.24 20:09:46 | - | 4,300 |
24.10.24 20:09:38 | - | 4,300 |
24.10.24 20:09:36 | - | 4,300 |
24.10.24 20:09:17 | - | 4,300 |
24.10.24 20:09:15 | - | 4,300 |
24.10.24 20:09:15 | - | 4,300 |