CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:16 | - | 4,300 |
24.10.24 19:57:15 | - | 4,300 |
24.10.24 19:57:15 | - | 4,300 |
24.10.24 19:57:07 | - | 4,300 |
24.10.24 19:56:55 | - | 4,300 |
24.10.24 19:56:51 | - | 4,300 |
24.10.24 19:56:50 | - | 4,300 |
24.10.24 19:56:49 | - | 4,300 |
24.10.24 19:56:46 | - | 4,280 |
24.10.24 19:56:39 | - | 4,300 |
24.10.24 19:56:36 | - | 4,280 |
24.10.24 19:56:34 | - | 4,300 |
24.10.24 19:56:17 | - | 4,280 |
24.10.24 19:56:13 | - | 4,300 |
24.10.24 19:56:07 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:03 | - | 4,300 |
24.10.24 19:55:47 | - | 4,280 |
24.10.24 19:55:39 | - | 4,300 |
24.10.24 19:55:35 | - | 4,300 |
24.10.24 19:55:27 | - | 4,300 |
24.10.24 19:55:21 | - | 4,300 |
24.10.24 19:55:21 | - | 4,300 |
24.10.24 19:55:17 | - | 4,280 |
24.10.24 19:55:06 | - | 4,300 |
24.10.24 19:54:47 | - | 4,300 |
24.10.24 19:54:47 | - | 4,300 |
24.10.24 19:54:41 | - | 4,300 |
24.10.24 19:54:37 | - | 4,300 |
24.10.24 19:54:29 | - | 4,300 |
24.10.24 19:54:27 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:18 | - | 4,300 |
24.10.24 19:54:03 | - | 4,300 |
24.10.24 19:54:01 | - | 4,300 |
24.10.24 19:54:01 | - | 4,300 |
24.10.24 19:53:56 | - | 4,300 |
24.10.24 19:53:56 | - | 4,300 |
24.10.24 19:53:47 | - | 4,300 |
24.10.24 19:53:45 | - | 4,300 |
24.10.24 19:53:45 | - | 4,300 |
24.10.24 19:53:45 | - | 4,300 |
24.10.24 19:53:41 | - | 4,300 |
24.10.24 19:53:36 | - | 4,300 |
24.10.24 19:53:32 | - | 4,300 |
24.10.24 19:53:27 | - | 4,280 |
24.10.24 19:53:12 | - | 4,300 |