CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:29:27 | - | 2,800 |
30.10.24 09:26:56 | - | 2,780 |
30.10.24 09:26:24 | - | 2,780 |
30.10.24 09:26:09 | - | 2,780 |
30.10.24 09:25:46 | - | 2,760 |
30.10.24 09:25:26 | - | 2,760 |
30.10.24 09:25:07 | - | 2,780 |
30.10.24 09:24:51 | - | 2,760 |
30.10.24 09:24:36 | - | 2,760 |
30.10.24 09:23:12 | - | 2,760 |
30.10.24 09:22:31 | - | 2,780 |
30.10.24 09:22:17 | - | 2,800 |
30.10.24 09:21:57 | - | 2,780 |
30.10.24 09:20:29 | - | 2,760 |
30.10.24 09:17:52 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:14:19 | - | 2,760 |
30.10.24 09:10:35 | - | 2,760 |
30.10.24 09:07:21 | - | 2,760 |
30.10.24 09:07:08 | - | 2,780 |
30.10.24 09:07:08 | - | 2,780 |
30.10.24 09:07:08 | - | 2,780 |
30.10.24 09:07:08 | - | 2,780 |
30.10.24 09:07:08 | - | 2,780 |
30.10.24 09:06:40 | - | 2,780 |
30.10.24 09:05:26 | - | 2,780 |
30.10.24 09:03:21 | - | 2,780 |
30.10.24 09:02:57 | - | 2,760 |
30.10.24 09:02:32 | - | 2,800 |
30.10.24 09:01:13 | - | 2,820 |
30.10.24 09:00:29 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:18:34 | - | 2,860 |
30.10.24 08:18:32 | - | 2,880 |
30.10.24 08:09:28 | - | 2,860 |
30.10.24 08:09:26 | - | 2,880 |
30.10.24 08:09:22 | - | 2,860 |
30.10.24 08:09:21 | - | 2,880 |
30.10.24 08:09:13 | - | 2,860 |
30.10.24 08:09:12 | - | 2,880 |
30.10.24 08:09:06 | - | 2,860 |
30.10.24 08:09:04 | - | 2,880 |
30.10.24 08:09:02 | - | 2,860 |
30.10.24 08:08:54 | - | 2,880 |
30.10.24 08:07:46 | - | 2,860 |
30.10.24 08:07:38 | - | 2,880 |
30.10.24 08:07:28 | - | 2,860 |