GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:23 | - | 104,700 |
11.09.24 18:09:29 | - | 104,700 |
11.09.24 18:06:13 | - | 104,800 |
11.09.24 18:05:31 | - | 104,800 |
11.09.24 18:05:15 | - | 104,700 |
11.09.24 18:04:34 | - | 104,700 |
11.09.24 18:03:49 | - | 104,600 |
11.09.24 18:03:06 | - | 104,600 |
11.09.24 18:02:34 | - | 104,600 |
11.09.24 17:59:27 | - | 104,600 |
11.09.24 17:59:18 | - | 104,500 |
11.09.24 17:59:11 | - | 104,600 |
11.09.24 17:59:05 | - | 104,600 |
11.09.24 17:58:42 | - | 104,600 |
11.09.24 17:56:51 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:11 | - | 104,500 |
11.09.24 17:56:07 | - | 104,500 |
11.09.24 17:55:58 | - | 104,500 |
11.09.24 17:55:42 | - | 104,600 |
11.09.24 17:55:25 | - | 104,600 |
11.09.24 17:54:30 | - | 104,600 |
11.09.24 17:54:29 | - | 104,600 |
11.09.24 17:53:56 | - | 104,600 |
11.09.24 17:53:50 | - | 104,600 |
11.09.24 17:53:38 | - | 104,600 |
11.09.24 17:53:30 | - | 104,600 |
11.09.24 17:53:27 | - | 104,600 |
11.09.24 17:53:24 | - | 104,600 |
11.09.24 17:53:21 | - | 104,600 |
11.09.24 17:53:01 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:56 | - | 104,600 |
11.09.24 17:52:48 | - | 104,600 |
11.09.24 17:52:42 | - | 104,600 |
11.09.24 17:52:23 | - | 104,600 |
11.09.24 17:52:05 | - | 104,600 |
11.09.24 17:52:00 | - | 104,600 |
11.09.24 17:51:45 | - | 104,600 |
11.09.24 17:50:59 | - | 104,600 |
11.09.24 17:50:44 | - | 104,600 |
11.09.24 17:50:20 | - | 104,600 |
11.09.24 17:49:22 | - | 104,600 |
11.09.24 17:49:19 | - | 104,600 |
11.09.24 17:49:19 | - | 104,600 |
11.09.24 17:49:15 | - | 104,600 |
11.09.24 17:49:15 | - | 104,600 |