GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:20 | - | 105,200 |
11.09.24 20:15:18 | - | 105,100 |
11.09.24 20:06:59 | - | 105,200 |
11.09.24 20:06:31 | - | 105,100 |
11.09.24 20:06:31 | - | 105,100 |
11.09.24 20:06:31 | - | 105,100 |
11.09.24 20:06:15 | - | 105,200 |
11.09.24 20:05:47 | - | 105,100 |
11.09.24 20:05:14 | - | 105,100 |
11.09.24 20:05:03 | - | 105,100 |
11.09.24 20:04:55 | - | 105,200 |
11.09.24 20:04:52 | - | 105,100 |
11.09.24 20:04:51 | - | 105,200 |
11.09.24 20:04:49 | - | 105,100 |
11.09.24 20:04:14 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:54 | - | 105,100 |
11.09.24 20:03:52 | - | 105,100 |
11.09.24 20:03:28 | - | 105,100 |
11.09.24 20:00:39 | - | 105,100 |
11.09.24 19:57:53 | - | 105,100 |
11.09.24 19:56:01 | - | 105,100 |
11.09.24 19:55:44 | - | 105,100 |
11.09.24 19:54:52 | - | 105,100 |
11.09.24 19:54:45 | - | 105,100 |
11.09.24 19:54:35 | - | 105,200 |
11.09.24 19:51:41 | - | 105,200 |
11.09.24 19:51:31 | - | 105,200 |
11.09.24 19:47:29 | - | 105,200 |
11.09.24 19:44:11 | - | 105,100 |
11.09.24 19:43:35 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:41:38 | - | 105,100 |
11.09.24 19:41:34 | - | 105,000 |
11.09.24 19:40:33 | - | 105,100 |
11.09.24 19:40:24 | - | 105,100 |
11.09.24 19:40:01 | - | 105,100 |
11.09.24 19:39:15 | - | 105,100 |
11.09.24 19:38:19 | - | 105,000 |
11.09.24 19:38:12 | - | 105,000 |
11.09.24 19:35:45 | - | 105,000 |
11.09.24 19:35:24 | - | 105,000 |
11.09.24 19:35:09 | - | 105,000 |
11.09.24 19:34:57 | - | 105,000 |
11.09.24 19:34:43 | - | 105,000 |
11.09.24 19:30:15 | - | 105,000 |
11.09.24 19:25:05 | - | 105,000 |