HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:00 | - | 321,450 |
10.06.25 19:07:56 | - | 321,400 |
10.06.25 19:07:47 | - | 321,450 |
10.06.25 19:07:38 | - | 321,400 |
10.06.25 19:07:33 | - | 321,350 |
10.06.25 19:07:30 | - | 321,350 |
10.06.25 19:07:26 | - | 321,350 |
10.06.25 19:07:18 | - | 321,350 |
10.06.25 19:07:15 | - | 321,350 |
10.06.25 19:07:02 | - | 321,350 |
10.06.25 19:06:53 | - | 321,300 |
10.06.25 19:06:51 | - | 321,350 |
10.06.25 19:06:48 | - | 321,300 |
10.06.25 19:06:45 | - | 321,350 |
10.06.25 19:06:42 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:39 | - | 321,350 |
10.06.25 19:06:17 | - | 321,300 |
10.06.25 19:06:15 | - | 321,350 |
10.06.25 19:06:12 | - | 321,300 |
10.06.25 19:06:07 | - | 321,350 |
10.06.25 19:06:05 | - | 321,300 |
10.06.25 19:06:02 | - | 321,350 |
10.06.25 19:06:00 | - | 321,300 |
10.06.25 19:05:46 | - | 321,300 |
10.06.25 19:05:45 | - | 321,450 |
10.06.25 19:05:40 | - | 321,400 |
10.06.25 19:05:36 | - | 321,450 |
10.06.25 19:05:33 | - | 321,400 |
10.06.25 19:05:29 | - | 321,450 |
10.06.25 19:05:17 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:14 | - | 321,400 |
10.06.25 19:05:10 | - | 321,400 |
10.06.25 19:05:08 | - | 321,350 |
10.06.25 19:04:55 | - | 321,400 |
10.06.25 19:04:48 | - | 321,350 |
10.06.25 19:04:43 | - | 321,350 |
10.06.25 19:04:35 | - | 321,350 |
10.06.25 19:04:32 | - | 321,400 |
10.06.25 19:04:25 | - | 321,350 |
10.06.25 19:04:21 | - | 321,350 |
10.06.25 19:04:18 | - | 321,350 |
10.06.25 19:04:14 | - | 321,350 |
10.06.25 19:04:00 | - | 321,400 |
10.06.25 19:03:58 | - | 321,450 |
10.06.25 19:03:50 | - | 321,400 |