HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:37 | - | 322,100 |
06.06.25 19:34:26 | - | 322,100 |
06.06.25 19:34:24 | - | 322,150 |
06.06.25 19:34:16 | - | 322,100 |
06.06.25 19:34:13 | - | 322,150 |
06.06.25 19:34:00 | - | 322,100 |
06.06.25 19:33:56 | - | 322,100 |
06.06.25 19:33:28 | - | 322,100 |
06.06.25 19:33:19 | - | 322,100 |
06.06.25 19:33:16 | - | 322,050 |
06.06.25 19:33:15 | - | 322,050 |
06.06.25 19:33:10 | - | 322,050 |
06.06.25 19:33:07 | - | 322,050 |
06.06.25 19:33:04 | - | 322,100 |
06.06.25 19:32:51 | - | 322,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:49 | - | 322,100 |
06.06.25 19:32:45 | - | 322,200 |
06.06.25 19:32:38 | - | 322,150 |
06.06.25 19:32:36 | - | 322,200 |
06.06.25 19:32:26 | - | 322,150 |
06.06.25 19:32:20 | - | 322,200 |
06.06.25 19:32:12 | - | 322,150 |
06.06.25 19:32:06 | - | 322,200 |
06.06.25 19:31:59 | - | 322,150 |
06.06.25 19:31:56 | - | 322,200 |
06.06.25 19:31:39 | - | 322,150 |
06.06.25 19:31:37 | - | 322,200 |
06.06.25 19:31:26 | - | 322,150 |
06.06.25 19:31:23 | - | 322,200 |
06.06.25 19:31:04 | - | 322,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:02 | - | 322,200 |
06.06.25 19:30:54 | - | 322,150 |
06.06.25 19:30:53 | - | 322,000 |
06.06.25 19:30:50 | - | 322,050 |
06.06.25 19:30:50 | - | 321,950 |
06.06.25 19:30:47 | - | 322,050 |
06.06.25 19:30:46 | - | 322,050 |
06.06.25 19:30:44 | - | 322,150 |
06.06.25 19:30:42 | - | 322,050 |
06.06.25 19:30:40 | - | 322,000 |
06.06.25 19:30:36 | - | 322,100 |
06.06.25 19:30:33 | - | 322,050 |
06.06.25 19:30:27 | - | 322,000 |
06.06.25 19:30:22 | - | 322,050 |
06.06.25 19:30:19 | - | 322,000 |