HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:37 | - | 322,300 |
06.06.25 19:43:35 | - | 322,250 |
06.06.25 19:43:33 | - | 322,300 |
06.06.25 19:43:14 | - | 322,250 |
06.06.25 19:43:11 | - | 322,300 |
06.06.25 19:43:10 | - | 322,200 |
06.06.25 19:43:06 | - | 322,350 |
06.06.25 19:42:56 | - | 322,300 |
06.06.25 19:42:51 | - | 322,350 |
06.06.25 19:42:48 | - | 322,300 |
06.06.25 19:42:39 | - | 322,350 |
06.06.25 19:42:36 | - | 322,300 |
06.06.25 19:42:10 | - | 322,350 |
06.06.25 19:42:10 | - | 322,250 |
06.06.25 19:42:09 | - | 322,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:29 | - | 322,300 |
06.06.25 19:41:24 | - | 322,350 |
06.06.25 19:41:22 | - | 322,400 |
06.06.25 19:41:13 | - | 322,350 |
06.06.25 19:41:06 | - | 322,350 |
06.06.25 19:40:59 | - | 322,350 |
06.06.25 19:40:56 | - | 322,350 |
06.06.25 19:40:46 | - | 322,400 |
06.06.25 19:40:42 | - | 322,400 |
06.06.25 19:40:33 | - | 322,350 |
06.06.25 19:40:29 | - | 322,300 |
06.06.25 19:40:28 | - | 322,200 |
06.06.25 19:40:26 | - | 322,200 |
06.06.25 19:40:12 | - | 322,200 |
06.06.25 19:40:10 | - | 322,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:06 | - | 322,250 |
06.06.25 19:40:04 | - | 322,200 |
06.06.25 19:39:52 | - | 322,250 |
06.06.25 19:39:50 | - | 322,250 |
06.06.25 19:39:41 | - | 322,300 |
06.06.25 19:39:39 | - | 322,250 |
06.06.25 19:39:36 | - | 322,300 |
06.06.25 19:39:31 | - | 322,250 |
06.06.25 19:39:25 | - | 322,250 |
06.06.25 19:39:22 | - | 322,200 |
06.06.25 19:38:45 | - | 322,250 |
06.06.25 19:38:41 | - | 322,200 |
06.06.25 19:38:37 | - | 322,250 |
06.06.25 19:38:35 | - | 322,250 |
06.06.25 19:38:27 | - | 322,200 |