HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:07 | - | 314,150 |
12.06.25 19:28:04 | - | 314,150 |
12.06.25 19:28:01 | - | 314,150 |
12.06.25 19:27:58 | - | 314,200 |
12.06.25 19:27:54 | - | 314,200 |
12.06.25 19:27:44 | - | 314,250 |
12.06.25 19:27:42 | - | 314,250 |
12.06.25 19:27:35 | - | 314,250 |
12.06.25 19:27:31 | - | 314,300 |
12.06.25 19:27:15 | - | 314,350 |
12.06.25 19:27:13 | - | 314,250 |
12.06.25 19:27:08 | - | 314,300 |
12.06.25 19:27:06 | - | 314,300 |
12.06.25 19:27:02 | - | 314,350 |
12.06.25 19:26:50 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:26:49 | - | 314,350 |
12.06.25 19:26:45 | - | 314,300 |
12.06.25 19:26:33 | - | 314,300 |
12.06.25 19:26:16 | - | 314,350 |
12.06.25 19:26:06 | - | 314,350 |
12.06.25 19:26:00 | - | 314,350 |
12.06.25 19:25:58 | - | 314,350 |
12.06.25 19:25:48 | - | 314,350 |
12.06.25 19:25:46 | - | 314,300 |
12.06.25 19:25:17 | - | 314,350 |
12.06.25 19:25:16 | - | 314,300 |
12.06.25 19:25:03 | - | 314,350 |
12.06.25 19:25:01 | - | 314,400 |
12.06.25 19:24:57 | - | 314,350 |
12.06.25 19:24:56 | - | 314,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:53 | - | 314,300 |
12.06.25 19:24:47 | - | 314,350 |
12.06.25 19:24:41 | - | 314,400 |
12.06.25 19:24:38 | - | 314,350 |
12.06.25 19:24:36 | - | 314,400 |
12.06.25 19:24:16 | - | 314,450 |
12.06.25 19:24:12 | - | 314,500 |
12.06.25 19:24:08 | - | 314,450 |
12.06.25 19:24:06 | - | 314,400 |
12.06.25 19:24:00 | - | 314,450 |
12.06.25 19:23:55 | - | 314,400 |
12.06.25 19:23:52 | - | 314,450 |
12.06.25 19:23:48 | - | 314,400 |
12.06.25 19:23:45 | - | 314,450 |
12.06.25 19:23:38 | - | 314,450 |