TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 135,700 |
21:52:17 | - | 135,650 |
21:44:03 | - | 135,600 |
21:44:03 | - | 135,600 |
21:34:17 | - | 135,650 |
21:29:44 | - | 135,750 |
21:18:21 | - | 135,750 |
21:11:41 | - | 135,800 |
21:03:15 | - | 135,750 |
20:28:26 | - | 135,950 |
20:21:52 | - | 135,900 |
20:21:52 | - | 135,900 |
20:09:58 | - | 136,000 |
20:03:40 | - | 135,900 |
20:03:40 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:01 | - | 135,950 |
19:46:12 | - | 135,900 |
19:18:41 | - | 135,850 |
19:18:28 | - | 135,800 |
19:14:51 | - | 135,850 |
19:11:26 | - | 135,800 |
19:09:43 | - | 135,850 |
19:08:58 | - | 135,800 |
19:05:45 | - | 135,850 |
19:05:24 | - | 135,800 |
19:05:15 | - | 135,850 |
19:04:04 | - | 135,800 |
18:48:20 | - | 135,850 |
18:42:10 | - | 135,950 |
18:22:50 | - | 136,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:50 | - | 136,050 |
18:15:29 | - | 136,000 |
18:10:07 | - | 136,100 |
18:05:05 | - | 136,150 |
17:57:32 | - | 136,200 |
17:51:41 | - | 136,100 |
17:46:21 | - | 136,050 |
17:31:35 | - | 136,100 |
17:20:50 | - | 136,150 |
17:02:43 | - | 136,000 |
16:59:49 | - | 135,850 |
16:53:10 | - | 136,000 |
16:51:05 | - | 136,150 |
16:42:15 | - | 136,000 |
16:35:03 | - | 136,950 |