RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:26 | - | 83,800 |
11.06.25 15:10:16 | - | 83,800 |
11.06.25 15:10:06 | - | 83,800 |
11.06.25 15:09:59 | - | 83,900 |
11.06.25 15:09:47 | - | 83,800 |
11.06.25 15:09:46 | - | 83,800 |
11.06.25 15:09:42 | - | 83,900 |
11.06.25 15:09:38 | - | 83,800 |
11.06.25 15:09:33 | - | 84,000 |
11.06.25 15:09:31 | - | 83,900 |
11.06.25 15:09:16 | - | 83,900 |
11.06.25 15:09:10 | - | 83,800 |
11.06.25 15:08:50 | - | 83,700 |
11.06.25 15:08:06 | - | 83,700 |
11.06.25 15:08:01 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:38 | - | 83,700 |
11.06.25 15:06:29 | - | 83,800 |
11.06.25 15:06:00 | - | 83,700 |
11.06.25 15:05:55 | - | 83,700 |
11.06.25 15:05:36 | - | 83,700 |
11.06.25 15:05:31 | - | 83,700 |
11.06.25 15:05:24 | - | 83,700 |
11.06.25 15:05:16 | - | 83,800 |
11.06.25 15:04:57 | - | 83,700 |
11.06.25 15:04:49 | - | 83,600 |
11.06.25 15:03:36 | - | 83,700 |
11.06.25 15:03:31 | - | 83,600 |
11.06.25 15:02:46 | - | 83,700 |
11.06.25 15:02:29 | - | 83,600 |
11.06.25 15:02:23 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:10 | - | 83,600 |
11.06.25 15:01:11 | - | 83,700 |
11.06.25 15:01:00 | - | 83,600 |
11.06.25 15:00:54 | - | 83,500 |
11.06.25 15:00:54 | - | 83,500 |
11.06.25 15:00:54 | - | 83,500 |
11.06.25 15:00:54 | - | 83,500 |
11.06.25 15:00:54 | - | 83,500 |
11.06.25 15:00:54 | - | 83,500 |
11.06.25 15:00:33 | - | 83,300 |
11.06.25 15:00:24 | - | 83,300 |
11.06.25 15:00:18 | - | 83,300 |
11.06.25 15:00:05 | - | 83,300 |
11.06.25 14:59:48 | - | 83,300 |
11.06.25 14:59:42 | - | 83,200 |