RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:43 | - | 83,400 |
11.06.25 17:12:33 | - | 83,500 |
11.06.25 17:11:03 | - | 83,500 |
11.06.25 17:10:48 | - | 83,500 |
11.06.25 17:10:23 | - | 83,500 |
11.06.25 17:05:08 | - | 83,500 |
11.06.25 17:03:19 | - | 83,500 |
11.06.25 17:01:12 | - | 83,600 |
11.06.25 16:57:48 | - | 83,500 |
11.06.25 16:57:41 | - | 83,400 |
11.06.25 16:57:36 | - | 83,500 |
11.06.25 16:56:56 | - | 83,400 |
11.06.25 16:56:47 | - | 83,500 |
11.06.25 16:56:42 | - | 83,400 |
11.06.25 16:55:56 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:51 | - | 83,400 |
11.06.25 16:52:09 | - | 83,500 |
11.06.25 16:52:02 | - | 83,500 |
11.06.25 16:42:26 | - | 83,500 |
11.06.25 16:42:21 | - | 83,500 |
11.06.25 16:41:02 | - | 83,500 |
11.06.25 16:40:57 | - | 83,400 |
11.06.25 16:40:02 | - | 83,500 |
11.06.25 16:39:50 | - | 83,500 |
11.06.25 16:39:40 | - | 83,600 |
11.06.25 16:39:24 | - | 83,500 |
11.06.25 16:39:01 | - | 83,600 |
11.06.25 16:38:49 | - | 83,500 |
11.06.25 16:38:42 | - | 83,600 |
11.06.25 16:38:35 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:08 | - | 83,600 |
11.06.25 16:37:58 | - | 83,500 |
11.06.25 16:37:52 | - | 83,600 |
11.06.25 16:37:22 | - | 83,600 |
11.06.25 16:37:17 | - | 83,500 |
11.06.25 16:37:13 | - | 83,600 |
11.06.25 16:37:02 | - | 83,500 |
11.06.25 16:36:58 | - | 83,500 |
11.06.25 16:36:52 | - | 83,500 |
11.06.25 16:35:13 | - | 83,500 |
11.06.25 16:33:09 | - | 83,500 |
11.06.25 16:32:56 | - | 83,500 |
11.06.25 16:32:47 | - | 83,500 |
11.06.25 16:32:33 | - | 83,500 |
11.06.25 16:32:11 | - | 83,500 |