RIETER N
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:31 | 24 | 76,40 |
14:44:37 | 7 | 76,50 |
14:44:35 | 60 | 76,60 |
14:44:35 | 48 | 76,70 |
14:44:35 | 90 | 76,70 |
14:44:35 | 8 | 76,80 |
14:44:35 | 59 | 76,80 |
14:44:35 | 2 | 76,80 |
14:44:35 | 14 | 76,80 |
14:44:35 | 5 | 76,80 |
14:19:40 | 24 | 76,90 |
14:19:40 | 41 | 76,90 |
13:43:52 | 1 | 76,90 |
13:11:27 | 5 | 76,90 |
13:11:27 | 45 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:27 | 5 | 76,80 |
13:11:27 | 7 | 76,80 |
12:43:19 | 2 | 76,60 |
12:42:18 | 5 | 76,70 |
11:43:31 | 22 | 76,80 |
11:43:31 | 10 | 76,80 |
11:43:31 | 9 | 76,80 |
11:43:31 | 10 | 76,80 |
11:33:05 | 1 | 76,80 |
11:33:05 | 9 | 76,80 |
11:33:05 | 11 | 76,80 |
11:33:05 | 1 | 76,80 |
11:33:05 | 29 | 76,90 |
11:33:05 | 3 | 76,90 |
11:33:05 | 153 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:05 | 6 | 76,90 |
11:33:05 | 31 | 76,90 |
11:32:19 | 10 | 77,00 |
11:32:19 | 6 | 77,00 |
11:32:19 | 23 | 77,00 |
11:32:19 | 132 | 77,00 |
11:32:19 | 50 | 77,00 |
11:22:05 | 7 | 76,80 |
11:22:05 | 33 | 76,80 |
11:22:05 | 5 | 76,60 |
11:22:05 | 5 | 76,60 |
11:22:05 | 22 | 76,50 |
11:17:13 | 1 | 76,20 |
11:17:13 | 21 | 76,20 |
11:17:13 | 6 | 76,80 |