RIETER N
WKN 869929 | ISIN CH0003671440 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:06 | 287 | 3,0400 |
| 15:05:44 | 83 | 3,0350 |
| 15:05:24 | 3,00 Tsd. | 3,0350 |
| 15:05:24 | 1,00 Tsd. | 3,0350 |
| 15:05:24 | 100 | 3,0400 |
| 14:29:49 | 400 | 3,0500 |
| 14:29:49 | 541 | 3,0500 |
| 14:17:49 | 994 | 3,0400 |
| 14:17:49 | 81 | 3,0400 |
| 14:16:22 | 33 | 3,0300 |
| 14:13:07 | 280 | 3,0250 |
| 14:11:43 | 63 | 3,0350 |
| 14:11:43 | 1,14 Tsd. | 3,0350 |
| 14:11:43 | 100 | 3,0300 |
| 14:11:43 | 330 | 3,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:43 | 10,00 Tsd. | 3,0300 |
| 14:11:43 | 3,88 Tsd. | 3,0300 |
| 14:09:27 | 32 | 3,0300 |
| 13:41:09 | 500 | 3,0400 |
| 13:39:03 | 29 | 3,0300 |
| 13:35:57 | 18 | 3,0300 |
| 13:34:04 | 20 | 3,0300 |
| 13:29:25 | 25 | 3,0300 |
| 13:29:06 | 814 | 3,0350 |
| 13:29:06 | 951 | 3,0350 |
| 13:29:06 | 2,01 Tsd. | 3,0400 |
| 13:29:06 | 271 | 3,0400 |
| 13:29:06 | 98 | 3,0400 |
| 13:28:56 | 28 | 3,0400 |
| 13:22:08 | 49 | 3,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:08 | 3 | 3,0400 |
| 13:11:21 | 191 | 3,0450 |
| 13:11:21 | 68 | 3,0450 |
| 13:05:11 | 36 | 3,0400 |
| 12:49:54 | 26 | 3,0400 |
| 12:18:06 | 606 | 3,0600 |
| 12:18:03 | 92 | 3,0450 |
| 12:18:03 | 680 | 3,0450 |
| 12:18:03 | 62 | 3,0450 |
| 12:18:03 | 92 | 3,0450 |
| 12:18:03 | 2,20 Tsd. | 3,0500 |
| 12:18:03 | 92 | 3,0500 |
| 12:18:03 | 914 | 3,0500 |
| 12:18:03 | 93 | 3,0550 |
| 12:18:03 | 763 | 3,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login