RIETER N
WKN 869929 | ISIN CH0003671440 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:09 | 191 | 3,0300 |
| 17:02:09 | 378 | 3,0300 |
| 16:59:17 | 1,45 Tsd. | 3,0300 |
| 16:59:17 | 250 | 3,0300 |
| 16:55:08 | 916 | 3,0250 |
| 16:55:08 | 1,11 Tsd. | 3,0250 |
| 16:55:08 | 24 | 3,0250 |
| 16:53:27 | 2 | 3,0150 |
| 16:53:27 | 264 | 3,0150 |
| 16:52:28 | 136 | 3,0150 |
| 16:52:09 | 100 | 3,0200 |
| 16:52:09 | 93 | 3,0200 |
| 16:52:09 | 5,00 Tsd. | 3,0200 |
| 16:52:09 | 1,11 Tsd. | 3,0200 |
| 16:52:09 | 702 | 3,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:09 | 400 | 3,0200 |
| 16:52:09 | 408 | 3,0200 |
| 16:51:20 | 4,00 Tsd. | 3,0300 |
| 16:37:53 | 167 | 3,0250 |
| 16:37:53 | 725 | 3,0250 |
| 16:33:23 | 227 | 3,0300 |
| 16:23:25 | 483 | 3,0300 |
| 16:23:24 | 919 | 3,0250 |
| 16:23:24 | 262 | 3,0250 |
| 16:23:24 | 407 | 3,0250 |
| 16:07:44 | 35 | 3,0400 |
| 16:07:44 | 315 | 3,0400 |
| 16:03:04 | 645 | 3,0250 |
| 16:03:04 | 400 | 3,0250 |
| 16:02:21 | 10 | 3,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:21 | 400 | 3,0300 |
| 15:54:48 | 250 | 3,0350 |
| 15:54:48 | 400 | 3,0350 |
| 15:53:33 | 400 | 3,0400 |
| 15:33:12 | 719 | 3,0350 |
| 15:33:12 | 2 | 3,0350 |
| 15:09:06 | 287 | 3,0400 |
| 15:05:44 | 83 | 3,0350 |
| 15:05:24 | 3,00 Tsd. | 3,0350 |
| 15:05:24 | 1,00 Tsd. | 3,0350 |
| 15:05:24 | 100 | 3,0400 |
| 14:29:49 | 400 | 3,0500 |
| 14:29:49 | 541 | 3,0500 |
| 14:17:49 | 994 | 3,0400 |
| 14:17:49 | 81 | 3,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login