RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | 0 | 81,30 |
09:30:11 | 0 | 80,70 |
08:13:42 | 0 | 81,30 |
30.05.25 19:30:29 | 0 | 81,10 |
30.05.25 16:30:15 | 0 | 81,80 |
30.05.25 12:30:13 | 0 | 82,00 |
30.05.25 09:30:11 | 0 | 81,70 |
30.05.25 08:13:41 | 0 | 82,80 |
29.05.25 19:53:10 | 0 | 82,40 |
29.05.25 19:30:29 | 0 | 82,40 |
29.05.25 16:30:30 | 0 | 83,10 |
29.05.25 12:30:17 | 0 | 83,10 |
29.05.25 09:30:32 | 0 | 83,10 |
29.05.25 08:13:29 | 0 | 82,50 |
28.05.25 19:30:29 | 0 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:11 | 0 | 83,80 |
28.05.25 12:30:14 | 0 | 84,30 |
28.05.25 09:30:19 | 0 | 84,00 |
28.05.25 08:13:12 | 0 | 83,50 |
27.05.25 19:30:29 | 0 | 83,20 |
27.05.25 16:30:30 | 0 | 84,40 |
27.05.25 12:30:30 | 0 | 83,30 |
27.05.25 09:30:31 | 0 | 82,40 |
27.05.25 08:13:14 | 0 | 81,40 |
26.05.25 19:30:19 | 0 | 81,30 |
26.05.25 16:30:27 | 0 | 82,10 |
26.05.25 12:30:26 | 0 | 82,20 |
26.05.25 09:30:11 | 0 | 82,00 |
26.05.25 08:13:44 | 0 | 80,50 |
23.05.25 19:30:29 | 0 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:17 | 0 | 81,80 |
23.05.25 12:30:12 | 0 | 82,70 |
23.05.25 09:30:31 | 0 | 83,50 |
23.05.25 08:13:48 | 0 | 83,20 |
22.05.25 19:30:13 | 0 | 83,00 |
22.05.25 16:30:29 | 0 | 84,20 |
22.05.25 12:30:28 | 0 | 83,80 |
22.05.25 09:30:27 | 0 | 84,30 |
22.05.25 08:13:49 | 0 | 83,80 |
21.05.25 19:30:12 | 0 | 83,50 |
21.05.25 16:30:19 | 0 | 84,20 |
21.05.25 12:30:18 | 0 | 83,60 |
21.05.25 09:30:25 | 0 | 84,40 |
21.05.25 08:13:31 | 0 | 84,70 |
20.05.25 19:30:29 | 0 | 84,10 |