RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:28 | - | 81,40 |
14:58:11 | - | 81,40 |
14:57:04 | - | 81,40 |
14:56:32 | - | 81,40 |
14:53:32 | - | 81,40 |
14:53:17 | - | 81,50 |
14:53:17 | - | 81,40 |
14:53:14 | - | 81,50 |
14:53:13 | - | 81,40 |
14:53:11 | - | 81,50 |
14:53:10 | - | 81,40 |
14:52:35 | - | 81,50 |
14:52:32 | - | 81,40 |
14:52:32 | - | 81,50 |
14:52:29 | - | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:29 | - | 81,50 |
14:52:28 | - | 81,40 |
14:50:14 | - | 81,50 |
14:50:13 | - | 81,40 |
14:49:37 | - | 81,60 |
14:49:33 | - | 81,70 |
14:49:32 | - | 81,40 |
14:48:22 | - | 81,80 |
14:48:21 | - | 81,70 |
14:48:20 | - | 81,80 |
14:48:19 | - | 81,70 |
14:48:18 | - | 81,80 |
14:48:17 | - | 81,70 |
14:48:16 | - | 81,80 |
14:48:15 | - | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:14 | - | 81,80 |
14:48:13 | - | 81,70 |
14:48:12 | - | 81,80 |
14:48:12 | - | 81,70 |
14:48:11 | - | 81,80 |
14:48:10 | - | 81,70 |
14:48:07 | - | 81,80 |
14:48:05 | - | 81,70 |
14:48:04 | - | 81,80 |
14:47:49 | - | 81,70 |
14:47:48 | - | 81,80 |
14:47:42 | - | 81,70 |
14:45:59 | - | 81,80 |
14:44:38 | - | 81,80 |
14:44:36 | - | 81,90 |