RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:51 | - | 81,600 |
12.06.25 16:09:23 | - | 81,800 |
12.06.25 16:09:07 | - | 81,700 |
12.06.25 16:08:56 | - | 81,700 |
12.06.25 16:08:28 | - | 81,700 |
12.06.25 16:07:54 | - | 81,700 |
12.06.25 16:07:35 | - | 81,600 |
12.06.25 16:06:50 | - | 81,600 |
12.06.25 16:06:44 | - | 81,600 |
12.06.25 16:06:12 | - | 81,600 |
12.06.25 16:05:45 | - | 81,600 |
12.06.25 16:04:52 | - | 81,600 |
12.06.25 16:04:03 | - | 81,600 |
12.06.25 16:03:51 | - | 81,600 |
12.06.25 16:03:41 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:59 | - | 81,700 |
12.06.25 16:02:38 | - | 81,700 |
12.06.25 16:01:40 | - | 81,700 |
12.06.25 16:01:17 | - | 81,700 |
12.06.25 16:00:54 | - | 81,600 |
12.06.25 16:00:13 | - | 81,700 |
12.06.25 15:58:49 | - | 81,700 |
12.06.25 15:58:06 | - | 81,900 |
12.06.25 15:57:18 | - | 81,900 |
12.06.25 15:56:45 | - | 81,900 |
12.06.25 15:56:38 | - | 82,000 |
12.06.25 15:55:59 | - | 81,900 |
12.06.25 15:55:35 | - | 82,000 |
12.06.25 15:55:00 | - | 81,900 |
12.06.25 15:52:00 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:27 | - | 81,800 |
12.06.25 15:51:15 | - | 81,900 |
12.06.25 15:50:52 | - | 81,800 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |
12.06.25 15:50:34 | - | 81,700 |