RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:11 | - | 82,900 |
11.06.25 16:02:55 | - | 82,900 |
11.06.25 16:02:49 | - | 82,800 |
11.06.25 16:02:24 | - | 82,800 |
11.06.25 16:02:05 | - | 82,900 |
11.06.25 16:01:31 | - | 82,800 |
11.06.25 16:01:22 | - | 82,800 |
11.06.25 16:00:55 | - | 82,800 |
11.06.25 16:00:28 | - | 82,800 |
11.06.25 15:57:32 | - | 83,300 |
11.06.25 15:57:21 | - | 83,300 |
11.06.25 15:57:03 | - | 83,300 |
11.06.25 15:56:41 | - | 83,300 |
11.06.25 15:56:26 | - | 83,400 |
11.06.25 15:56:26 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:03 | - | 83,300 |
11.06.25 15:55:26 | - | 83,400 |
11.06.25 15:55:14 | - | 83,300 |
11.06.25 15:55:03 | - | 83,400 |
11.06.25 15:54:28 | - | 83,300 |
11.06.25 15:53:54 | - | 83,400 |
11.06.25 15:53:28 | - | 83,300 |
11.06.25 15:53:15 | - | 83,400 |
11.06.25 15:53:05 | - | 83,300 |
11.06.25 15:52:56 | - | 83,400 |
11.06.25 15:52:34 | - | 83,400 |
11.06.25 15:52:16 | - | 83,300 |
11.06.25 15:52:04 | - | 83,400 |
11.06.25 15:51:53 | - | 83,400 |
11.06.25 15:51:11 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:42 | - | 83,300 |
11.06.25 15:50:12 | - | 83,400 |
11.06.25 15:49:40 | - | 83,500 |
11.06.25 15:49:11 | - | 83,300 |
11.06.25 15:49:01 | - | 83,300 |
11.06.25 15:48:10 | - | 83,300 |
11.06.25 15:47:38 | - | 83,300 |
11.06.25 15:47:26 | - | 83,400 |
11.06.25 15:47:26 | - | 83,400 |
11.06.25 15:47:26 | - | 83,400 |
11.06.25 15:47:01 | - | 83,300 |
11.06.25 15:46:23 | - | 83,400 |
11.06.25 15:45:56 | - | 83,300 |
11.06.25 15:45:32 | - | 83,400 |
11.06.25 15:45:24 | - | 83,400 |