RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:29 | 0 | 81,4000 |
30.05.25 21:48:34 | 0 | 81,4000 |
30.05.25 08:02:40 | 0 | 82,9000 |
29.05.25 19:49:50 | 0 | 82,7000 |
29.05.25 09:08:37 | 0 | 83,1000 |
28.05.25 21:49:55 | 0 | 82,9000 |
28.05.25 08:01:37 | 0 | 83,4000 |
27.05.25 21:49:56 | 0 | 83,3000 |
27.05.25 15:01:07 | 6 | 85,7000 |
27.05.25 08:02:03 | 0 | 81,3000 |
26.05.25 08:04:57 | 0 | 80,6000 |
23.05.25 21:40:45 | 0 | 80,9000 |
23.05.25 08:03:30 | 0 | 83,3000 |
22.05.25 21:33:20 | 0 | 83,3000 |
22.05.25 08:09:34 | 0 | 83,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:23:00 | 0 | 83,9000 |
21.05.25 09:08:15 | 0 | 84,6000 |
20.05.25 21:48:25 | 0 | 84,4000 |
20.05.25 13:52:27 | 38 | 86,2000 |
20.05.25 08:02:26 | 0 | 82,7000 |
19.05.25 21:47:23 | 0 | 82,6000 |
19.05.25 08:04:55 | 0 | 84,5000 |
16.05.25 21:39:12 | 0 | 84,4000 |
16.05.25 08:02:31 | 0 | 84,7000 |
15.05.25 21:32:27 | 0 | 84,8000 |
15.05.25 08:03:22 | 0 | 86,2000 |
14.05.25 21:39:12 | 0 | 86,0000 |
14.05.25 08:02:09 | 0 | 86,0000 |
13.05.25 21:48:04 | 0 | 86,0000 |
13.05.25 08:02:43 | 0 | 83,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:47:48 | 0 | 82,9000 |
12.05.25 08:04:01 | 0 | 78,3000 |
09.05.25 21:39:14 | 0 | 78,4000 |
09.05.25 08:00:49 | 0 | 80,8000 |
08.05.25 21:49:50 | 0 | 80,8000 |
08.05.25 12:41:33 | 500 | 81,8000 |
08.05.25 08:11:42 | 0 | 77,3000 |
07.05.25 21:49:56 | 0 | 77,5000 |
07.05.25 08:02:57 | 0 | 75,6000 |
06.05.25 21:49:58 | 0 | 75,8000 |
06.05.25 08:23:02 | 50 | 75,0000 |
06.05.25 08:10:38 | 150 | 75,6000 |
06.05.25 08:05:50 | 50 | 75,6000 |
06.05.25 08:04:47 | 50 | 75,7000 |
06.05.25 08:03:28 | 0 | 75,7000 |