RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:05 | - | 83,200 |
10.06.25 15:03:03 | - | 83,100 |
10.06.25 15:02:59 | - | 83,200 |
10.06.25 15:02:54 | - | 83,100 |
10.06.25 15:02:47 | - | 83,300 |
10.06.25 14:56:07 | - | 83,300 |
10.06.25 14:53:31 | - | 83,100 |
10.06.25 14:53:27 | - | 83,200 |
10.06.25 14:53:20 | - | 83,100 |
10.06.25 14:53:14 | - | 83,200 |
10.06.25 14:53:00 | - | 83,100 |
10.06.25 14:53:00 | - | 83,100 |
10.06.25 14:52:57 | - | 83,200 |
10.06.25 14:52:50 | - | 83,100 |
10.06.25 14:52:39 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:34 | - | 83,200 |
10.06.25 14:52:20 | - | 83,100 |
10.06.25 14:51:57 | - | 83,100 |
10.06.25 14:51:44 | - | 83,200 |
10.06.25 14:51:14 | - | 83,100 |
10.06.25 14:50:54 | - | 83,100 |
10.06.25 14:50:40 | - | 83,100 |
10.06.25 14:50:34 | - | 83,100 |
10.06.25 14:50:13 | - | 83,200 |
10.06.25 14:50:07 | - | 83,200 |
10.06.25 14:47:40 | - | 83,200 |
10.06.25 14:47:39 | - | 83,300 |
10.06.25 14:47:13 | - | 83,200 |
10.06.25 14:47:06 | - | 83,200 |
10.06.25 14:46:41 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:33 | - | 83,200 |
10.06.25 14:46:20 | - | 83,300 |
10.06.25 14:46:16 | - | 83,200 |
10.06.25 14:46:04 | - | 83,100 |
10.06.25 14:45:40 | - | 83,000 |
10.06.25 14:45:34 | - | 83,100 |
10.06.25 14:44:36 | - | 83,000 |
10.06.25 14:44:28 | - | 83,100 |
10.06.25 14:43:41 | - | 83,000 |
10.06.25 14:43:26 | - | 82,900 |
10.06.25 14:43:26 | - | 82,900 |
10.06.25 14:43:21 | - | 82,800 |
10.06.25 14:43:11 | - | 82,900 |
10.06.25 14:42:58 | - | 82,800 |
10.06.25 14:42:48 | - | 82,800 |