RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:45 | - | 83,600 |
11.06.25 14:21:41 | - | 83,800 |
11.06.25 14:21:31 | - | 83,900 |
11.06.25 14:21:24 | - | 83,800 |
11.06.25 14:21:19 | - | 83,900 |
11.06.25 14:21:13 | - | 83,800 |
11.06.25 14:21:02 | - | 83,800 |
11.06.25 14:20:53 | - | 83,900 |
11.06.25 14:20:42 | - | 83,800 |
11.06.25 14:20:30 | - | 83,800 |
11.06.25 14:20:23 | - | 83,900 |
11.06.25 14:20:12 | - | 83,800 |
11.06.25 14:20:06 | - | 83,800 |
11.06.25 14:19:59 | - | 83,800 |
11.06.25 14:17:08 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:56 | - | 84,000 |
11.06.25 14:16:37 | - | 84,000 |
11.06.25 14:16:31 | - | 84,000 |
11.06.25 14:16:06 | - | 84,000 |
11.06.25 14:15:59 | - | 84,100 |
11.06.25 14:15:54 | - | 84,000 |
11.06.25 14:15:49 | - | 84,100 |
11.06.25 14:14:51 | - | 84,000 |
11.06.25 14:14:38 | - | 84,000 |
11.06.25 14:10:38 | - | 84,100 |
11.06.25 14:08:41 | - | 84,200 |
11.06.25 14:07:04 | - | 84,200 |
11.06.25 14:05:19 | - | 84,100 |
11.06.25 14:04:58 | - | 84,100 |
11.06.25 14:04:10 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:58 | - | 83,800 |
11.06.25 14:03:46 | - | 83,700 |
11.06.25 14:03:41 | - | 83,800 |
11.06.25 14:03:23 | - | 83,700 |
11.06.25 14:03:23 | - | 83,700 |
11.06.25 13:54:59 | - | 83,800 |
11.06.25 13:44:51 | - | 83,700 |
11.06.25 13:44:51 | - | 83,700 |
11.06.25 13:44:50 | - | 83,700 |
11.06.25 13:44:46 | - | 84,000 |
11.06.25 13:44:46 | - | 84,000 |
11.06.25 13:44:38 | - | 84,000 |
11.06.25 13:44:33 | - | 84,100 |
11.06.25 13:44:27 | - | 84,000 |
11.06.25 13:44:27 | - | 84,000 |