RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:42:43 | - | 82,800 |
10.06.25 14:42:34 | - | 82,800 |
10.06.25 14:42:20 | - | 82,800 |
10.06.25 14:42:08 | - | 82,900 |
10.06.25 14:42:01 | - | 82,800 |
10.06.25 14:41:42 | - | 82,900 |
10.06.25 14:41:40 | - | 82,800 |
10.06.25 14:41:27 | - | 82,800 |
10.06.25 14:41:27 | - | 82,900 |
10.06.25 14:37:03 | - | 83,000 |
10.06.25 14:34:34 | - | 82,700 |
10.06.25 14:34:28 | - | 82,800 |
10.06.25 14:30:53 | - | 82,700 |
10.06.25 14:30:53 | - | 82,700 |
10.06.25 14:30:53 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:53 | - | 82,700 |
10.06.25 14:30:46 | - | 82,700 |
10.06.25 14:30:46 | - | 82,700 |
10.06.25 14:30:37 | - | 82,700 |
10.06.25 14:30:37 | - | 82,700 |
10.06.25 14:30:37 | - | 82,700 |
10.06.25 14:30:08 | - | 82,700 |
10.06.25 14:30:02 | - | 82,600 |
10.06.25 14:30:02 | - | 82,600 |
10.06.25 14:30:02 | - | 82,600 |
10.06.25 14:30:02 | - | 82,600 |
10.06.25 14:30:02 | - | 82,600 |
10.06.25 14:30:02 | - | 82,600 |
10.06.25 14:30:02 | - | 82,600 |
10.06.25 14:29:56 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:29:56 | - | 82,600 |
10.06.25 14:29:50 | - | 82,600 |
10.06.25 14:29:42 | - | 82,600 |
10.06.25 14:28:52 | - | 82,600 |
10.06.25 14:28:51 | - | 82,700 |
10.06.25 14:28:39 | - | 82,400 |
10.06.25 14:28:34 | - | 82,400 |
10.06.25 14:28:27 | - | 82,400 |
10.06.25 14:28:26 | - | 82,400 |
10.06.25 14:28:23 | - | 82,400 |
10.06.25 14:28:17 | - | 82,500 |
10.06.25 14:24:11 | - | 82,400 |
10.06.25 14:24:02 | - | 82,300 |
10.06.25 14:16:37 | - | 82,400 |
10.06.25 14:16:32 | - | 82,400 |