HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:36 | - | 8,245 |
24.09.24 11:50:34 | - | 8,245 |
24.09.24 11:50:34 | - | 8,245 |
24.09.24 11:50:33 | - | 8,245 |
24.09.24 11:50:31 | - | 8,245 |
24.09.24 11:50:28 | - | 8,245 |
24.09.24 11:50:28 | - | 8,245 |
24.09.24 11:50:26 | - | 8,245 |
24.09.24 11:50:26 | - | 8,245 |
24.09.24 11:50:25 | - | 8,245 |
24.09.24 11:50:24 | - | 8,245 |
24.09.24 11:50:23 | - | 8,245 |
24.09.24 11:50:23 | - | 8,245 |
24.09.24 11:50:22 | - | 8,245 |
24.09.24 11:50:21 | - | 8,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:20 | - | 8,245 |
24.09.24 11:50:16 | - | 8,245 |
24.09.24 11:50:15 | - | 8,245 |
24.09.24 11:50:15 | - | 8,245 |
24.09.24 11:50:10 | - | 8,245 |
24.09.24 11:50:10 | - | 8,245 |
24.09.24 11:50:09 | - | 8,245 |
24.09.24 11:50:04 | - | 8,245 |
24.09.24 11:50:01 | - | 8,245 |
24.09.24 11:50:01 | - | 8,245 |
24.09.24 11:49:29 | - | 8,247 |
24.09.24 11:49:13 | - | 8,248 |
24.09.24 11:49:12 | - | 8,247 |
24.09.24 11:49:11 | - | 8,245 |
24.09.24 11:49:02 | - | 8,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:00 | - | 8,247 |
24.09.24 11:48:44 | - | 8,245 |
24.09.24 11:48:42 | - | 8,246 |
24.09.24 11:48:42 | - | 8,245 |
24.09.24 11:48:41 | - | 8,246 |
24.09.24 11:48:40 | - | 8,245 |
24.09.24 11:48:37 | - | 8,246 |
24.09.24 11:48:10 | - | 8,245 |
24.09.24 11:48:05 | - | 8,246 |
24.09.24 11:48:04 | - | 8,245 |
24.09.24 11:48:03 | - | 8,246 |
24.09.24 11:48:02 | - | 8,245 |
24.09.24 11:47:45 | - | 8,246 |
24.09.24 11:46:14 | - | 8,245 |
24.09.24 11:46:13 | - | 8,246 |