JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:11 | - | 34,720 |
16.09.24 15:33:10 | - | 34,700 |
16.09.24 15:33:04 | - | 34,700 |
16.09.24 15:33:02 | - | 34,700 |
16.09.24 15:33:00 | - | 34,710 |
16.09.24 15:32:47 | - | 34,690 |
16.09.24 15:31:43 | - | 34,690 |
16.09.24 15:31:34 | - | 34,670 |
16.09.24 15:31:09 | - | 34,670 |
16.09.24 15:31:08 | - | 34,660 |
16.09.24 15:31:03 | - | 34,650 |
16.09.24 15:30:55 | - | 34,660 |
16.09.24 15:30:41 | - | 34,650 |
16.09.24 15:30:31 | - | 34,650 |
16.09.24 15:30:20 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:09 | - | 34,650 |
16.09.24 15:30:08 | - | 34,670 |
16.09.24 15:29:59 | - | 34,640 |
16.09.24 15:29:54 | - | 34,620 |
16.09.24 15:29:46 | - | 34,610 |
16.09.24 15:28:55 | - | 34,620 |
16.09.24 15:28:01 | - | 34,610 |
16.09.24 15:25:30 | - | 34,620 |
16.09.24 15:19:40 | - | 34,620 |
16.09.24 15:19:40 | - | 34,620 |
16.09.24 15:16:07 | - | 34,620 |
16.09.24 15:11:32 | - | 34,630 |
16.09.24 15:11:30 | - | 34,640 |
16.09.24 15:11:27 | - | 34,630 |
16.09.24 15:11:24 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:35 | - | 34,630 |
16.09.24 15:01:22 | - | 34,630 |
16.09.24 15:00:18 | - | 34,630 |
16.09.24 14:49:03 | - | 34,450 |
16.09.24 14:49:02 | - | 34,490 |
16.09.24 14:48:29 | - | 34,480 |
16.09.24 14:46:29 | - | 34,490 |
16.09.24 14:40:32 | - | 34,480 |
16.09.24 14:35:05 | - | 34,460 |
16.09.24 14:25:30 | - | 34,490 |
16.09.24 14:03:54 | - | 34,490 |
16.09.24 14:00:03 | - | 34,500 |
16.09.24 13:34:40 | - | 34,510 |
16.09.24 13:34:39 | - | 34,540 |
16.09.24 13:12:55 | - | 34,510 |