JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:23 | - | 34,870 |
13.09.24 21:14:08 | - | 34,870 |
13.09.24 21:12:19 | - | 34,870 |
13.09.24 21:11:39 | - | 34,870 |
13.09.24 21:11:25 | - | 34,870 |
13.09.24 21:11:02 | - | 34,880 |
13.09.24 21:09:20 | - | 34,880 |
13.09.24 21:09:02 | - | 34,880 |
13.09.24 21:07:12 | - | 34,880 |
13.09.24 21:05:25 | - | 34,880 |
13.09.24 21:04:55 | - | 34,880 |
13.09.24 21:04:40 | - | 34,880 |
13.09.24 21:04:39 | - | 34,870 |
13.09.24 21:04:38 | - | 34,870 |
13.09.24 21:02:38 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:37 | - | 34,860 |
13.09.24 21:01:40 | - | 34,850 |
13.09.24 20:58:02 | - | 34,840 |
13.09.24 20:55:22 | - | 34,830 |
13.09.24 20:55:21 | - | 34,860 |
13.09.24 20:53:43 | - | 34,870 |
13.09.24 20:53:12 | - | 34,880 |
13.09.24 20:53:10 | - | 34,870 |
13.09.24 20:53:07 | - | 34,880 |
13.09.24 20:51:59 | - | 34,870 |
13.09.24 20:51:51 | - | 34,880 |
13.09.24 20:51:22 | - | 34,870 |
13.09.24 20:51:21 | - | 34,870 |
13.09.24 20:51:20 | - | 34,870 |
13.09.24 20:51:19 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:51:18 | - | 34,860 |
13.09.24 20:50:32 | - | 34,850 |
13.09.24 20:50:31 | - | 34,840 |
13.09.24 20:49:13 | - | 34,850 |
13.09.24 20:46:34 | - | 34,840 |
13.09.24 20:45:49 | - | 34,830 |
13.09.24 20:45:03 | - | 34,840 |
13.09.24 20:44:08 | - | 34,830 |
13.09.24 20:43:10 | - | 34,820 |
13.09.24 20:42:48 | - | 34,860 |
13.09.24 20:42:47 | - | 34,860 |
13.09.24 20:42:46 | - | 34,850 |
13.09.24 20:42:31 | - | 34,850 |
13.09.24 20:40:46 | - | 34,840 |
13.09.24 20:38:45 | - | 34,840 |