JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:34 | - | 34,650 |
16.09.24 09:00:56 | - | 34,640 |
16.09.24 09:00:53 | - | 34,650 |
16.09.24 09:00:35 | - | 34,640 |
16.09.24 09:00:16 | - | 34,650 |
16.09.24 09:00:03 | - | 34,640 |
16.09.24 09:00:01 | - | 34,650 |
16.09.24 08:59:59 | - | 34,640 |
16.09.24 08:59:55 | - | 34,650 |
16.09.24 08:58:16 | - | 34,640 |
16.09.24 08:58:13 | - | 34,640 |
16.09.24 08:58:07 | - | 34,630 |
16.09.24 08:56:15 | - | 34,640 |
16.09.24 08:54:14 | - | 34,640 |
16.09.24 08:49:04 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:09 | - | 34,640 |
16.09.24 08:38:20 | - | 34,620 |
16.09.24 08:36:05 | - | 34,620 |
16.09.24 08:30:03 | - | 34,600 |
16.09.24 08:26:01 | - | 34,600 |
16.09.24 08:22:00 | - | 34,580 |
16.09.24 08:17:48 | - | 34,570 |
16.09.24 08:12:18 | - | 34,570 |
16.09.24 08:04:07 | - | 34,560 |
16.09.24 08:00:04 | - | 34,520 |
16.09.24 07:54:28 | - | 34,440 |
16.09.24 07:47:30 | - | 34,450 |
16.09.24 07:35:26 | - | 34,440 |
13.09.24 21:59:50 | - | 34,810 |
13.09.24 21:59:05 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:03 | - | 34,800 |
13.09.24 21:58:52 | - | 34,790 |
13.09.24 21:58:34 | - | 34,800 |
13.09.24 21:58:31 | - | 34,800 |
13.09.24 21:56:34 | - | 34,810 |
13.09.24 21:55:48 | - | 34,800 |
13.09.24 21:54:32 | - | 34,790 |
13.09.24 21:54:18 | - | 34,810 |
13.09.24 21:54:18 | - | 34,840 |
13.09.24 21:54:18 | - | 34,850 |
13.09.24 21:53:23 | - | 34,840 |
13.09.24 21:53:22 | - | 34,840 |
13.09.24 21:53:22 | - | 34,830 |
13.09.24 21:53:21 | - | 34,830 |
13.09.24 21:51:20 | - | 34,820 |