JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:05 | - | 34,510 |
16.09.24 12:33:24 | - | 34,520 |
16.09.24 12:25:06 | - | 34,530 |
16.09.24 11:51:53 | - | 34,540 |
16.09.24 11:14:18 | - | 34,530 |
16.09.24 11:07:52 | - | 34,520 |
16.09.24 11:00:04 | - | 34,550 |
16.09.24 10:07:19 | - | 34,550 |
16.09.24 10:00:01 | - | 34,560 |
16.09.24 09:57:15 | - | 34,690 |
16.09.24 09:54:24 | - | 34,680 |
16.09.24 09:49:01 | - | 34,670 |
16.09.24 09:48:03 | - | 34,680 |
16.09.24 09:45:33 | - | 34,670 |
16.09.24 09:42:43 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:28 | - | 34,670 |
16.09.24 09:37:08 | - | 34,660 |
16.09.24 09:36:35 | - | 34,650 |
16.09.24 09:36:31 | - | 34,660 |
16.09.24 09:32:34 | - | 34,680 |
16.09.24 09:28:56 | - | 34,670 |
16.09.24 09:24:09 | - | 34,680 |
16.09.24 09:21:45 | - | 34,690 |
16.09.24 09:15:37 | - | 34,680 |
16.09.24 09:14:20 | - | 34,690 |
16.09.24 09:14:14 | - | 34,690 |
16.09.24 09:12:20 | - | 34,680 |
16.09.24 09:10:19 | - | 34,680 |
16.09.24 09:09:39 | - | 34,670 |
16.09.24 09:08:40 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:19 | - | 34,670 |
16.09.24 09:06:18 | - | 34,670 |
16.09.24 09:05:51 | - | 34,660 |
16.09.24 09:05:15 | - | 34,650 |
16.09.24 09:05:07 | - | 34,660 |
16.09.24 09:04:59 | - | 34,650 |
16.09.24 09:04:32 | - | 34,660 |
16.09.24 09:04:17 | - | 34,650 |
16.09.24 09:02:17 | - | 34,650 |
16.09.24 09:01:34 | - | 34,650 |
16.09.24 09:00:56 | - | 34,640 |
16.09.24 09:00:53 | - | 34,650 |
16.09.24 09:00:35 | - | 34,640 |
16.09.24 09:00:16 | - | 34,650 |
16.09.24 09:00:03 | - | 34,640 |