JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:57 | - | 34,760 |
16.09.24 16:03:44 | - | 34,760 |
16.09.24 16:03:40 | - | 34,770 |
16.09.24 16:03:28 | - | 34,760 |
16.09.24 16:03:15 | - | 34,760 |
16.09.24 16:02:07 | - | 34,750 |
16.09.24 16:02:06 | - | 34,740 |
16.09.24 16:01:06 | - | 34,780 |
16.09.24 16:01:04 | - | 34,770 |
16.09.24 16:00:52 | - | 34,760 |
16.09.24 16:00:33 | - | 34,760 |
16.09.24 16:00:32 | - | 34,760 |
16.09.24 16:00:13 | - | 34,760 |
16.09.24 16:00:08 | - | 34,750 |
16.09.24 15:59:16 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:13 | - | 34,770 |
16.09.24 15:59:03 | - | 34,760 |
16.09.24 15:58:24 | - | 34,760 |
16.09.24 15:57:52 | - | 34,750 |
16.09.24 15:57:41 | - | 34,760 |
16.09.24 15:57:34 | - | 34,750 |
16.09.24 15:57:30 | - | 34,760 |
16.09.24 15:57:27 | - | 34,750 |
16.09.24 15:57:06 | - | 34,760 |
16.09.24 15:57:02 | - | 34,760 |
16.09.24 15:56:27 | - | 34,760 |
16.09.24 15:56:19 | - | 34,770 |
16.09.24 15:56:14 | - | 34,760 |
16.09.24 15:55:03 | - | 34,770 |
16.09.24 15:55:02 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:00 | - | 34,760 |
16.09.24 15:54:57 | - | 34,770 |
16.09.24 15:54:54 | - | 34,760 |
16.09.24 15:54:43 | - | 34,770 |
16.09.24 15:54:24 | - | 34,760 |
16.09.24 15:54:22 | - | 34,770 |
16.09.24 15:54:21 | - | 34,760 |
16.09.24 15:54:19 | - | 34,800 |
16.09.24 15:54:14 | - | 34,800 |
16.09.24 15:54:11 | - | 34,790 |
16.09.24 15:53:33 | - | 34,800 |
16.09.24 15:53:31 | - | 34,800 |
16.09.24 15:53:25 | - | 34,790 |
16.09.24 15:53:24 | - | 34,790 |
16.09.24 15:53:22 | - | 34,770 |