JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:42 | - | 34,750 |
16.09.24 17:15:42 | - | 34,740 |
16.09.24 17:14:10 | - | 34,740 |
16.09.24 17:13:43 | - | 34,730 |
16.09.24 17:13:29 | - | 34,740 |
16.09.24 17:13:12 | - | 34,730 |
16.09.24 17:12:09 | - | 34,740 |
16.09.24 17:12:08 | - | 34,730 |
16.09.24 17:11:06 | - | 34,720 |
16.09.24 17:10:17 | - | 34,710 |
16.09.24 17:10:11 | - | 34,720 |
16.09.24 17:10:01 | - | 34,710 |
16.09.24 17:09:48 | - | 34,750 |
16.09.24 17:09:44 | - | 34,750 |
16.09.24 17:08:38 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:35 | - | 34,760 |
16.09.24 17:08:27 | - | 34,770 |
16.09.24 17:08:13 | - | 34,760 |
16.09.24 17:08:09 | - | 34,770 |
16.09.24 17:07:51 | - | 34,760 |
16.09.24 17:07:39 | - | 34,770 |
16.09.24 17:07:38 | - | 34,760 |
16.09.24 17:07:37 | - | 34,760 |
16.09.24 17:07:36 | - | 34,750 |
16.09.24 17:07:32 | - | 34,750 |
16.09.24 17:07:01 | - | 34,740 |
16.09.24 17:06:08 | - | 34,750 |
16.09.24 17:05:36 | - | 34,740 |
16.09.24 17:03:46 | - | 34,740 |
16.09.24 17:03:35 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:35 | - | 34,730 |
16.09.24 17:01:35 | - | 34,720 |
16.09.24 17:01:34 | - | 34,710 |
16.09.24 17:01:32 | - | 34,720 |
16.09.24 16:59:06 | - | 34,730 |
16.09.24 16:59:06 | - | 34,760 |
16.09.24 16:59:01 | - | 34,770 |
16.09.24 16:59:01 | - | 34,760 |
16.09.24 16:56:59 | - | 34,750 |
16.09.24 16:55:14 | - | 34,750 |
16.09.24 16:55:12 | - | 34,760 |
16.09.24 16:54:59 | - | 34,750 |
16.09.24 16:53:15 | - | 34,750 |
16.09.24 16:51:37 | - | 34,740 |
16.09.24 16:51:35 | - | 34,750 |