JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:40 | - | 34,770 |
16.09.24 18:26:37 | - | 34,760 |
16.09.24 18:25:47 | - | 34,770 |
16.09.24 18:25:46 | - | 34,760 |
16.09.24 18:25:45 | - | 34,760 |
16.09.24 18:25:32 | - | 34,770 |
16.09.24 18:24:08 | - | 34,760 |
16.09.24 18:23:53 | - | 34,770 |
16.09.24 18:23:35 | - | 34,760 |
16.09.24 18:23:34 | - | 34,760 |
16.09.24 18:23:33 | - | 34,750 |
16.09.24 18:21:32 | - | 34,750 |
16.09.24 18:21:09 | - | 34,750 |
16.09.24 18:20:11 | - | 34,740 |
16.09.24 18:20:11 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:04 | - | 34,740 |
16.09.24 18:20:03 | - | 34,740 |
16.09.24 18:19:31 | - | 34,750 |
16.09.24 18:16:43 | - | 34,740 |
16.09.24 18:15:04 | - | 34,730 |
16.09.24 18:15:03 | - | 34,760 |
16.09.24 18:14:12 | - | 34,760 |
16.09.24 18:14:02 | - | 34,750 |
16.09.24 18:13:41 | - | 34,760 |
16.09.24 18:13:01 | - | 34,750 |
16.09.24 18:11:55 | - | 34,760 |
16.09.24 18:11:14 | - | 34,750 |
16.09.24 18:11:08 | - | 34,750 |
16.09.24 18:11:01 | - | 34,760 |
16.09.24 18:11:01 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:00 | - | 34,760 |
16.09.24 18:10:55 | - | 34,750 |
16.09.24 18:10:49 | - | 34,750 |
16.09.24 18:10:23 | - | 34,750 |
16.09.24 18:10:22 | - | 34,740 |
16.09.24 18:10:21 | - | 34,740 |
16.09.24 18:08:21 | - | 34,730 |
16.09.24 18:07:44 | - | 34,720 |
16.09.24 18:06:20 | - | 34,730 |
16.09.24 18:04:56 | - | 34,720 |
16.09.24 18:04:18 | - | 34,720 |
16.09.24 18:04:13 | - | 34,720 |
16.09.24 18:03:43 | - | 34,710 |
16.09.24 18:03:43 | - | 34,720 |
16.09.24 18:03:42 | - | 34,710 |