JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:39 | - | 34,710 |
16.09.24 18:01:57 | - | 34,720 |
16.09.24 18:01:44 | - | 34,710 |
16.09.24 18:01:39 | - | 34,710 |
16.09.24 18:00:17 | - | 34,720 |
16.09.24 18:00:16 | - | 34,760 |
16.09.24 18:00:07 | - | 34,750 |
16.09.24 18:00:06 | - | 34,740 |
16.09.24 17:58:04 | - | 34,740 |
16.09.24 17:57:22 | - | 34,740 |
16.09.24 17:56:18 | - | 34,750 |
16.09.24 17:56:04 | - | 34,740 |
16.09.24 17:51:53 | - | 34,740 |
16.09.24 17:50:28 | - | 34,740 |
16.09.24 17:50:01 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:51 | - | 34,760 |
16.09.24 17:47:29 | - | 34,760 |
16.09.24 17:47:28 | - | 34,770 |
16.09.24 17:46:47 | - | 34,770 |
16.09.24 17:46:45 | - | 34,770 |
16.09.24 17:46:38 | - | 34,760 |
16.09.24 17:46:37 | - | 34,760 |
16.09.24 17:46:36 | - | 34,750 |
16.09.24 17:46:36 | - | 34,750 |
16.09.24 17:45:16 | - | 34,740 |
16.09.24 17:45:14 | - | 34,750 |
16.09.24 17:44:35 | - | 34,740 |
16.09.24 17:44:23 | - | 34,740 |
16.09.24 17:44:01 | - | 34,750 |
16.09.24 17:40:46 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:35 | - | 34,740 |
16.09.24 17:39:51 | - | 34,730 |
16.09.24 17:39:08 | - | 34,740 |
16.09.24 17:39:06 | - | 34,780 |
16.09.24 17:38:30 | - | 34,770 |
16.09.24 17:38:28 | - | 34,780 |
16.09.24 17:38:27 | - | 34,770 |
16.09.24 17:37:43 | - | 34,770 |
16.09.24 17:37:41 | - | 34,760 |
16.09.24 17:37:40 | - | 34,760 |
16.09.24 17:37:40 | - | 34,760 |
16.09.24 17:36:56 | - | 34,750 |
16.09.24 17:36:48 | - | 34,740 |
16.09.24 17:35:53 | - | 34,740 |
16.09.24 17:35:30 | - | 34,730 |