JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:03 | - | 34,720 |
16.09.24 19:13:55 | - | 34,720 |
16.09.24 19:13:12 | - | 34,750 |
16.09.24 19:12:20 | - | 34,740 |
16.09.24 19:12:13 | - | 34,740 |
16.09.24 19:12:01 | - | 34,740 |
16.09.24 19:11:08 | - | 34,740 |
16.09.24 19:10:35 | - | 34,730 |
16.09.24 19:10:34 | - | 34,730 |
16.09.24 19:09:35 | - | 34,740 |
16.09.24 19:09:33 | - | 34,740 |
16.09.24 19:09:32 | - | 34,740 |
16.09.24 19:09:31 | - | 34,730 |
16.09.24 19:09:30 | - | 34,730 |
16.09.24 19:07:30 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:10 | - | 34,710 |
16.09.24 19:05:28 | - | 34,720 |
16.09.24 19:03:45 | - | 34,720 |
16.09.24 19:03:27 | - | 34,710 |
16.09.24 19:03:06 | - | 34,720 |
16.09.24 19:03:01 | - | 34,710 |
16.09.24 19:00:47 | - | 34,740 |
16.09.24 19:00:41 | - | 34,730 |
16.09.24 19:00:40 | - | 34,730 |
16.09.24 19:00:39 | - | 34,720 |
16.09.24 18:58:39 | - | 34,720 |
16.09.24 18:58:33 | - | 34,710 |
16.09.24 18:58:31 | - | 34,720 |
16.09.24 18:56:44 | - | 34,710 |
16.09.24 18:56:39 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:55 | - | 34,710 |
16.09.24 18:54:42 | - | 34,700 |
16.09.24 18:54:40 | - | 34,700 |
16.09.24 18:54:40 | - | 34,710 |
16.09.24 18:54:13 | - | 34,740 |
16.09.24 18:54:05 | - | 34,740 |
16.09.24 18:53:38 | - | 34,730 |
16.09.24 18:53:33 | - | 34,740 |
16.09.24 18:53:31 | - | 34,730 |
16.09.24 18:53:23 | - | 34,740 |
16.09.24 18:53:22 | - | 34,730 |
16.09.24 18:53:04 | - | 34,740 |
16.09.24 18:52:39 | - | 34,740 |
16.09.24 18:49:08 | - | 34,750 |
16.09.24 18:49:07 | - | 34,740 |