JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:44 | - | 34,720 |
16.09.24 20:03:22 | - | 34,720 |
16.09.24 20:01:21 | - | 34,710 |
16.09.24 19:59:21 | - | 34,700 |
16.09.24 19:59:20 | - | 34,690 |
16.09.24 19:57:54 | - | 34,680 |
16.09.24 19:57:52 | - | 34,690 |
16.09.24 19:57:50 | - | 34,680 |
16.09.24 19:57:02 | - | 34,690 |
16.09.24 19:57:01 | - | 34,720 |
16.09.24 19:56:59 | - | 34,710 |
16.09.24 19:56:19 | - | 34,700 |
16.09.24 19:55:01 | - | 34,710 |
16.09.24 19:54:34 | - | 34,710 |
16.09.24 19:54:00 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:51 | - | 34,700 |
16.09.24 19:53:47 | - | 34,690 |
16.09.24 19:53:47 | - | 34,680 |
16.09.24 19:52:51 | - | 34,700 |
16.09.24 19:50:51 | - | 34,700 |
16.09.24 19:48:47 | - | 34,690 |
16.09.24 19:48:46 | - | 34,720 |
16.09.24 19:48:44 | - | 34,730 |
16.09.24 19:48:43 | - | 34,730 |
16.09.24 19:48:43 | - | 34,720 |
16.09.24 19:48:42 | - | 34,720 |
16.09.24 19:48:41 | - | 34,710 |
16.09.24 19:48:40 | - | 34,700 |
16.09.24 19:48:38 | - | 34,710 |
16.09.24 19:48:16 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:57 | - | 34,710 |
16.09.24 19:47:26 | - | 34,700 |
16.09.24 19:47:25 | - | 34,700 |
16.09.24 19:47:22 | - | 34,710 |
16.09.24 19:45:21 | - | 34,700 |
16.09.24 19:45:20 | - | 34,690 |
16.09.24 19:45:08 | - | 34,700 |
16.09.24 19:43:28 | - | 34,710 |
16.09.24 19:43:27 | - | 34,750 |
16.09.24 19:42:34 | - | 34,760 |
16.09.24 19:42:15 | - | 34,750 |
16.09.24 19:41:39 | - | 34,760 |
16.09.24 19:41:38 | - | 34,750 |
16.09.24 19:41:37 | - | 34,750 |
16.09.24 19:41:36 | - | 34,740 |