JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:13 | - | 34,750 |
16.09.24 19:41:09 | - | 34,760 |
16.09.24 19:41:05 | - | 34,750 |
16.09.24 19:40:17 | - | 34,760 |
16.09.24 19:38:16 | - | 34,750 |
16.09.24 19:36:15 | - | 34,750 |
16.09.24 19:34:32 | - | 34,740 |
16.09.24 19:34:07 | - | 34,730 |
16.09.24 19:32:28 | - | 34,720 |
16.09.24 19:32:15 | - | 34,760 |
16.09.24 19:32:14 | - | 34,750 |
16.09.24 19:32:13 | - | 34,750 |
16.09.24 19:32:12 | - | 34,740 |
16.09.24 19:32:10 | - | 34,740 |
16.09.24 19:32:09 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:53 | - | 34,730 |
16.09.24 19:31:39 | - | 34,730 |
16.09.24 19:30:37 | - | 34,720 |
16.09.24 19:29:52 | - | 34,730 |
16.09.24 19:29:44 | - | 34,720 |
16.09.24 19:27:45 | - | 34,730 |
16.09.24 19:26:09 | - | 34,720 |
16.09.24 19:26:04 | - | 34,750 |
16.09.24 19:25:10 | - | 34,740 |
16.09.24 19:23:58 | - | 34,750 |
16.09.24 19:23:57 | - | 34,740 |
16.09.24 19:23:18 | - | 34,740 |
16.09.24 19:22:58 | - | 34,740 |
16.09.24 19:22:57 | - | 34,740 |
16.09.24 19:22:32 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:02 | - | 34,750 |
16.09.24 19:22:01 | - | 34,750 |
16.09.24 19:22:00 | - | 34,740 |
16.09.24 19:22:00 | - | 34,740 |
16.09.24 19:20:59 | - | 34,730 |
16.09.24 19:19:59 | - | 34,730 |
16.09.24 19:19:27 | - | 34,730 |
16.09.24 19:18:22 | - | 34,720 |
16.09.24 19:18:14 | - | 34,730 |
16.09.24 19:18:12 | - | 34,720 |
16.09.24 19:17:58 | - | 34,730 |
16.09.24 19:15:57 | - | 34,720 |
16.09.24 19:15:47 | - | 34,710 |
16.09.24 19:14:16 | - | 34,720 |
16.09.24 19:14:08 | - | 34,710 |