JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:04 | - | 34,740 |
16.09.24 16:22:02 | - | 34,730 |
16.09.24 16:22:00 | - | 34,730 |
16.09.24 16:21:59 | - | 34,780 |
16.09.24 16:21:37 | - | 34,770 |
16.09.24 16:21:23 | - | 34,780 |
16.09.24 16:21:22 | - | 34,770 |
16.09.24 16:21:22 | - | 34,770 |
16.09.24 16:19:21 | - | 34,760 |
16.09.24 16:18:22 | - | 34,750 |
16.09.24 16:18:20 | - | 34,760 |
16.09.24 16:18:18 | - | 34,760 |
16.09.24 16:18:17 | - | 34,750 |
16.09.24 16:18:15 | - | 34,760 |
16.09.24 16:18:04 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:58 | - | 34,760 |
16.09.24 16:17:21 | - | 34,750 |
16.09.24 16:15:31 | - | 34,750 |
16.09.24 16:15:20 | - | 34,760 |
16.09.24 16:14:35 | - | 34,750 |
16.09.24 16:13:30 | - | 34,760 |
16.09.24 16:12:29 | - | 34,770 |
16.09.24 16:12:28 | - | 34,810 |
16.09.24 16:11:26 | - | 34,800 |
16.09.24 16:11:25 | - | 34,800 |
16.09.24 16:09:43 | - | 34,810 |
16.09.24 16:09:34 | - | 34,810 |
16.09.24 16:09:33 | - | 34,810 |
16.09.24 16:09:32 | - | 34,800 |
16.09.24 16:09:32 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:18 | - | 34,790 |
16.09.24 16:07:52 | - | 34,780 |
16.09.24 16:07:51 | - | 34,790 |
16.09.24 16:07:21 | - | 34,780 |
16.09.24 16:07:14 | - | 34,790 |
16.09.24 16:07:01 | - | 34,770 |
16.09.24 16:06:59 | - | 34,760 |
16.09.24 16:06:49 | - | 34,770 |
16.09.24 16:06:34 | - | 34,760 |
16.09.24 16:06:32 | - | 34,770 |
16.09.24 16:06:11 | - | 34,760 |
16.09.24 16:05:12 | - | 34,770 |
16.09.24 16:05:03 | - | 34,760 |
16.09.24 16:04:59 | - | 34,770 |
16.09.24 16:04:02 | - | 34,760 |