JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:10 | - | 34,560 |
23.09.24 08:00:04 | - | 34,560 |
23.09.24 07:58:57 | - | 34,560 |
23.09.24 07:57:49 | - | 34,560 |
23.09.24 07:57:04 | - | 34,560 |
23.09.24 07:56:55 | - | 34,560 |
23.09.24 07:56:38 | - | 34,560 |
23.09.24 07:56:33 | - | 34,560 |
23.09.24 07:56:32 | - | 34,560 |
23.09.24 07:56:31 | - | 34,560 |
23.09.24 07:56:29 | - | 34,560 |
23.09.24 07:51:30 | - | 34,570 |
23.09.24 07:39:08 | - | 34,570 |
23.09.24 07:32:04 | - | 34,560 |
20.09.24 21:49:46 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:40 | - | 34,720 |
20.09.24 21:49:36 | - | 34,720 |
20.09.24 21:49:35 | - | 34,710 |
20.09.24 21:49:30 | - | 34,720 |
20.09.24 21:49:23 | - | 34,730 |
20.09.24 21:48:53 | - | 34,720 |
20.09.24 21:48:53 | - | 34,730 |
20.09.24 21:47:29 | - | 34,730 |
20.09.24 21:47:29 | - | 34,720 |
20.09.24 21:47:15 | - | 34,710 |
20.09.24 21:46:21 | - | 34,710 |
20.09.24 21:46:20 | - | 34,740 |
20.09.24 21:42:04 | - | 34,730 |
20.09.24 21:41:06 | - | 34,730 |
20.09.24 21:40:09 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:03 | - | 34,730 |
20.09.24 21:38:23 | - | 34,740 |
20.09.24 21:38:22 | - | 34,730 |
20.09.24 21:38:21 | - | 34,730 |
20.09.24 21:38:00 | - | 34,720 |
20.09.24 21:36:22 | - | 34,730 |
20.09.24 21:36:20 | - | 34,730 |
20.09.24 21:34:21 | - | 34,720 |
20.09.24 21:32:20 | - | 34,720 |
20.09.24 21:32:12 | - | 34,730 |
20.09.24 21:30:40 | - | 34,720 |
20.09.24 21:30:40 | - | 34,750 |
20.09.24 21:30:31 | - | 34,760 |
20.09.24 21:29:46 | - | 34,770 |
20.09.24 21:29:45 | - | 34,760 |