JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:07 | - | 34,810 |
20.09.24 20:43:47 | - | 34,800 |
20.09.24 20:43:46 | - | 34,800 |
20.09.24 20:43:45 | - | 34,790 |
20.09.24 20:41:45 | - | 34,790 |
20.09.24 20:41:21 | - | 34,780 |
20.09.24 20:40:05 | - | 34,790 |
20.09.24 20:39:44 | - | 34,780 |
20.09.24 20:38:58 | - | 34,780 |
20.09.24 20:38:19 | - | 34,790 |
20.09.24 20:33:41 | - | 34,780 |
20.09.24 20:33:41 | - | 34,810 |
20.09.24 20:33:24 | - | 34,820 |
20.09.24 20:33:02 | - | 34,820 |
20.09.24 20:32:36 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:35 | - | 34,820 |
20.09.24 20:32:34 | - | 34,810 |
20.09.24 20:32:33 | - | 34,810 |
20.09.24 20:30:32 | - | 34,800 |
20.09.24 20:28:32 | - | 34,800 |
20.09.24 20:26:05 | - | 34,790 |
20.09.24 20:25:31 | - | 34,790 |
20.09.24 20:24:35 | - | 34,780 |
20.09.24 20:23:26 | - | 34,820 |
20.09.24 20:23:25 | - | 34,820 |
20.09.24 20:23:24 | - | 34,810 |
20.09.24 20:23:23 | - | 34,810 |
20.09.24 20:21:23 | - | 34,800 |
20.09.24 20:19:23 | - | 34,800 |
20.09.24 20:16:55 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:15 | - | 34,780 |
20.09.24 20:14:53 | - | 34,790 |
20.09.24 20:12:53 | - | 34,800 |
20.09.24 20:12:52 | - | 34,830 |
20.09.24 20:12:03 | - | 34,820 |
20.09.24 20:12:01 | - | 34,810 |
20.09.24 20:12:01 | - | 34,810 |
20.09.24 20:10:00 | - | 34,800 |
20.09.24 20:08:07 | - | 34,800 |
20.09.24 20:07:59 | - | 34,790 |
20.09.24 20:06:00 | - | 34,790 |
20.09.24 20:03:57 | - | 34,800 |
20.09.24 20:03:15 | - | 34,840 |
20.09.24 20:02:39 | - | 34,840 |
20.09.24 20:02:32 | - | 34,840 |