JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:26 | - | 34,910 |
23.09.24 09:47:12 | - | 34,910 |
23.09.24 09:46:25 | - | 34,900 |
23.09.24 09:44:25 | - | 34,900 |
23.09.24 09:43:01 | - | 34,900 |
23.09.24 09:43:01 | - | 34,890 |
23.09.24 09:42:24 | - | 34,900 |
23.09.24 09:41:16 | - | 34,900 |
23.09.24 09:41:03 | - | 34,890 |
23.09.24 09:40:25 | - | 34,900 |
23.09.24 09:40:24 | - | 34,890 |
23.09.24 09:39:51 | - | 34,890 |
23.09.24 09:39:07 | - | 34,880 |
23.09.24 09:34:42 | - | 34,860 |
23.09.24 09:32:37 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:38 | - | 34,850 |
23.09.24 09:30:29 | - | 34,830 |
23.09.24 09:30:05 | - | 34,810 |
23.09.24 09:29:27 | - | 34,780 |
23.09.24 09:28:43 | - | 34,780 |
23.09.24 09:27:57 | - | 34,770 |
23.09.24 09:26:00 | - | 34,800 |
23.09.24 09:24:41 | - | 34,780 |
23.09.24 09:24:25 | - | 34,770 |
23.09.24 09:23:24 | - | 34,780 |
23.09.24 09:23:04 | - | 34,770 |
23.09.24 09:22:58 | - | 34,770 |
23.09.24 09:22:46 | - | 34,760 |
23.09.24 09:22:42 | - | 34,770 |
23.09.24 09:21:59 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:47 | - | 34,770 |
23.09.24 09:21:03 | - | 34,750 |
23.09.24 09:19:10 | - | 34,760 |
23.09.24 09:18:29 | - | 34,760 |
23.09.24 09:18:14 | - | 34,750 |
23.09.24 09:17:02 | - | 34,760 |
23.09.24 09:15:10 | - | 34,770 |
23.09.24 09:15:02 | - | 34,760 |
23.09.24 09:14:45 | - | 34,720 |
23.09.24 09:10:28 | - | 34,700 |
23.09.24 09:07:41 | - | 34,700 |
23.09.24 09:04:06 | - | 34,680 |
23.09.24 09:04:06 | - | 34,650 |
23.09.24 09:02:08 | - | 34,660 |
23.09.24 08:59:55 | - | 34,670 |