JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:29 | - | 34,830 |
23.09.24 09:30:05 | - | 34,810 |
23.09.24 09:29:27 | - | 34,780 |
23.09.24 09:28:43 | - | 34,780 |
23.09.24 09:27:57 | - | 34,770 |
23.09.24 09:26:00 | - | 34,800 |
23.09.24 09:24:41 | - | 34,780 |
23.09.24 09:24:25 | - | 34,770 |
23.09.24 09:23:24 | - | 34,780 |
23.09.24 09:23:04 | - | 34,770 |
23.09.24 09:22:58 | - | 34,770 |
23.09.24 09:22:46 | - | 34,760 |
23.09.24 09:22:42 | - | 34,770 |
23.09.24 09:21:59 | - | 34,760 |
23.09.24 09:21:47 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:03 | - | 34,750 |
23.09.24 09:19:10 | - | 34,760 |
23.09.24 09:18:29 | - | 34,760 |
23.09.24 09:18:14 | - | 34,750 |
23.09.24 09:17:02 | - | 34,760 |
23.09.24 09:15:10 | - | 34,770 |
23.09.24 09:15:02 | - | 34,760 |
23.09.24 09:14:45 | - | 34,720 |
23.09.24 09:10:28 | - | 34,700 |
23.09.24 09:07:41 | - | 34,700 |
23.09.24 09:04:06 | - | 34,680 |
23.09.24 09:04:06 | - | 34,650 |
23.09.24 09:02:08 | - | 34,660 |
23.09.24 08:59:55 | - | 34,670 |
23.09.24 08:54:19 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:18 | - | 34,660 |
23.09.24 08:49:17 | - | 34,550 |
23.09.24 08:49:17 | - | 34,660 |
23.09.24 08:47:52 | - | 34,650 |
23.09.24 08:41:49 | - | 34,640 |
23.09.24 08:35:59 | - | 34,620 |
23.09.24 08:27:31 | - | 34,610 |
23.09.24 08:22:24 | - | 34,590 |
23.09.24 08:17:05 | - | 34,580 |
23.09.24 08:11:14 | - | 34,570 |
23.09.24 08:05:58 | - | 34,560 |
23.09.24 08:00:10 | - | 34,560 |
23.09.24 08:00:04 | - | 34,560 |
23.09.24 07:58:57 | - | 34,560 |
23.09.24 07:57:49 | - | 34,560 |