JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:53 | - | 34,720 |
20.09.24 21:48:53 | - | 34,730 |
20.09.24 21:47:29 | - | 34,730 |
20.09.24 21:47:29 | - | 34,720 |
20.09.24 21:47:15 | - | 34,710 |
20.09.24 21:46:21 | - | 34,710 |
20.09.24 21:46:20 | - | 34,740 |
20.09.24 21:42:04 | - | 34,730 |
20.09.24 21:41:06 | - | 34,730 |
20.09.24 21:40:09 | - | 34,730 |
20.09.24 21:39:03 | - | 34,730 |
20.09.24 21:38:23 | - | 34,740 |
20.09.24 21:38:22 | - | 34,730 |
20.09.24 21:38:21 | - | 34,730 |
20.09.24 21:38:00 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:22 | - | 34,730 |
20.09.24 21:36:20 | - | 34,730 |
20.09.24 21:34:21 | - | 34,720 |
20.09.24 21:32:20 | - | 34,720 |
20.09.24 21:32:12 | - | 34,730 |
20.09.24 21:30:40 | - | 34,720 |
20.09.24 21:30:40 | - | 34,750 |
20.09.24 21:30:31 | - | 34,760 |
20.09.24 21:29:46 | - | 34,770 |
20.09.24 21:29:45 | - | 34,760 |
20.09.24 21:29:45 | - | 34,760 |
20.09.24 21:27:44 | - | 34,750 |
20.09.24 21:25:43 | - | 34,750 |
20.09.24 21:25:43 | - | 34,740 |
20.09.24 21:25:42 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:12 | - | 34,740 |
20.09.24 21:23:52 | - | 34,750 |
20.09.24 21:19:50 | - | 34,740 |
20.09.24 21:19:49 | - | 34,770 |
20.09.24 21:19:36 | - | 34,780 |
20.09.24 21:18:27 | - | 34,780 |
20.09.24 21:18:19 | - | 34,770 |
20.09.24 21:18:18 | - | 34,770 |
20.09.24 21:18:17 | - | 34,760 |
20.09.24 21:16:17 | - | 34,760 |
20.09.24 21:14:16 | - | 34,750 |
20.09.24 21:14:11 | - | 34,750 |
20.09.24 21:13:44 | - | 34,760 |
20.09.24 21:11:42 | - | 34,750 |
20.09.24 21:11:27 | - | 34,790 |