JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:51 | - | 34,850 |
23.09.24 12:06:27 | - | 34,860 |
23.09.24 12:00:25 | - | 34,870 |
23.09.24 11:46:01 | - | 34,860 |
23.09.24 11:45:55 | - | 34,850 |
23.09.24 11:45:31 | - | 34,860 |
23.09.24 11:45:30 | - | 34,850 |
23.09.24 11:44:55 | - | 34,860 |
23.09.24 11:33:27 | - | 34,840 |
23.09.24 11:27:01 | - | 34,850 |
23.09.24 11:26:46 | - | 34,860 |
23.09.24 11:22:02 | - | 34,840 |
23.09.24 11:21:02 | - | 34,860 |
23.09.24 11:17:52 | - | 34,850 |
23.09.24 11:15:03 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:46 | - | 34,880 |
23.09.24 11:02:21 | - | 34,900 |
23.09.24 10:55:21 | - | 34,910 |
23.09.24 10:51:46 | - | 34,890 |
23.09.24 10:32:27 | - | 34,880 |
23.09.24 10:28:54 | - | 34,900 |
23.09.24 10:20:26 | - | 34,890 |
23.09.24 10:14:18 | - | 34,910 |
23.09.24 10:13:15 | - | 34,880 |
23.09.24 10:11:40 | - | 34,900 |
23.09.24 10:11:05 | - | 34,880 |
23.09.24 10:07:13 | - | 34,900 |
23.09.24 10:00:02 | - | 34,860 |
23.09.24 10:00:01 | - | 34,990 |
23.09.24 09:59:47 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:46 | - | 34,990 |
23.09.24 09:56:58 | - | 34,980 |
23.09.24 09:56:05 | - | 34,970 |
23.09.24 09:55:11 | - | 34,980 |
23.09.24 09:54:58 | - | 34,970 |
23.09.24 09:54:35 | - | 34,970 |
23.09.24 09:52:58 | - | 34,960 |
23.09.24 09:52:27 | - | 34,930 |
23.09.24 09:51:44 | - | 34,920 |
23.09.24 09:51:30 | - | 34,930 |
23.09.24 09:51:08 | - | 34,920 |
23.09.24 09:50:44 | - | 34,910 |
23.09.24 09:50:42 | - | 34,920 |
23.09.24 09:50:34 | - | 34,910 |
23.09.24 09:50:27 | - | 34,920 |