CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:34 | - | 5,360 |
11.09.24 13:39:37 | - | 5,354 |
11.09.24 13:39:24 | - | 5,354 |
11.09.24 13:38:48 | - | 5,354 |
11.09.24 13:38:12 | - | 5,352 |
11.09.24 13:37:53 | - | 5,350 |
11.09.24 13:37:39 | - | 5,352 |
11.09.24 13:36:21 | - | 5,352 |
11.09.24 13:35:47 | - | 5,352 |
11.09.24 13:33:01 | - | 5,354 |
11.09.24 13:30:36 | - | 5,348 |
11.09.24 13:30:23 | - | 5,348 |
11.09.24 13:30:23 | - | 5,348 |
11.09.24 13:29:59 | - | 5,350 |
11.09.24 13:29:24 | - | 5,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:01 | - | 5,350 |
11.09.24 13:28:48 | - | 5,348 |
11.09.24 13:28:09 | - | 5,344 |
11.09.24 13:27:53 | - | 5,344 |
11.09.24 13:27:30 | - | 5,342 |
11.09.24 13:26:51 | - | 5,344 |
11.09.24 13:26:34 | - | 5,344 |
11.09.24 13:26:16 | - | 5,346 |
11.09.24 13:26:03 | - | 5,344 |
11.09.24 13:25:32 | - | 5,346 |
11.09.24 13:25:27 | - | 5,344 |
11.09.24 13:25:14 | - | 5,344 |
11.09.24 13:24:59 | - | 5,344 |
11.09.24 13:24:13 | - | 5,344 |
11.09.24 13:24:00 | - | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:24 | - | 5,344 |
11.09.24 13:23:11 | - | 5,346 |
11.09.24 13:23:01 | - | 5,348 |
11.09.24 13:22:10 | - | 5,350 |
11.09.24 13:21:57 | - | 5,350 |
11.09.24 13:21:43 | - | 5,350 |
11.09.24 13:21:35 | - | 5,348 |
11.09.24 13:20:19 | - | 5,350 |
11.09.24 13:20:08 | - | 5,348 |
11.09.24 13:19:05 | - | 5,348 |
11.09.24 13:18:31 | - | 5,350 |
11.09.24 13:18:20 | - | 5,348 |
11.09.24 13:17:59 | - | 5,346 |
11.09.24 13:17:27 | - | 5,346 |
11.09.24 13:17:13 | - | 5,344 |