CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:30 | - | 5,342 |
11.09.24 14:00:29 | - | 5,340 |
11.09.24 14:00:11 | - | 5,340 |
11.09.24 13:59:28 | - | 5,340 |
11.09.24 13:59:14 | - | 5,340 |
11.09.24 13:58:10 | - | 5,340 |
11.09.24 13:57:30 | - | 5,340 |
11.09.24 13:56:15 | - | 5,342 |
11.09.24 13:56:06 | - | 5,340 |
11.09.24 13:55:47 | - | 5,342 |
11.09.24 13:54:20 | - | 5,342 |
11.09.24 13:53:18 | - | 5,344 |
11.09.24 13:53:13 | - | 5,342 |
11.09.24 13:53:02 | - | 5,346 |
11.09.24 13:52:41 | - | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:52:37 | - | 5,350 |
11.09.24 13:51:59 | - | 5,348 |
11.09.24 13:51:42 | - | 5,350 |
11.09.24 13:51:03 | - | 5,348 |
11.09.24 13:50:52 | - | 5,348 |
11.09.24 13:50:20 | - | 5,350 |
11.09.24 13:50:12 | - | 5,352 |
11.09.24 13:49:29 | - | 5,354 |
11.09.24 13:49:16 | - | 5,358 |
11.09.24 13:47:46 | - | 5,356 |
11.09.24 13:47:41 | - | 5,356 |
11.09.24 13:47:21 | - | 5,356 |
11.09.24 13:46:47 | - | 5,356 |
11.09.24 13:46:34 | - | 5,356 |
11.09.24 13:46:11 | - | 5,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:40 | - | 5,356 |
11.09.24 13:45:20 | - | 5,356 |
11.09.24 13:45:00 | - | 5,354 |
11.09.24 13:44:37 | - | 5,352 |
11.09.24 13:44:08 | - | 5,354 |
11.09.24 13:43:52 | - | 5,354 |
11.09.24 13:43:35 | - | 5,356 |
11.09.24 13:43:24 | - | 5,360 |
11.09.24 13:43:09 | - | 5,358 |
11.09.24 13:42:57 | - | 5,354 |
11.09.24 13:42:33 | - | 5,358 |
11.09.24 13:42:24 | - | 5,360 |
11.09.24 13:41:39 | - | 5,358 |
11.09.24 13:41:16 | - | 5,360 |
11.09.24 13:40:46 | - | 5,358 |