CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:54 | - | 5,354 |
11.09.24 18:22:35 | - | 5,358 |
11.09.24 18:21:37 | - | 5,360 |
11.09.24 18:20:52 | - | 5,358 |
11.09.24 18:20:37 | - | 5,360 |
11.09.24 18:20:22 | - | 5,358 |
11.09.24 18:20:07 | - | 5,356 |
11.09.24 18:19:52 | - | 5,358 |
11.09.24 18:16:40 | - | 5,354 |
11.09.24 18:16:25 | - | 5,352 |
11.09.24 18:15:56 | - | 5,354 |
11.09.24 18:15:26 | - | 5,356 |
11.09.24 18:14:56 | - | 5,356 |
11.09.24 18:14:11 | - | 5,354 |
11.09.24 18:13:11 | - | 5,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:03 | - | 5,354 |
11.09.24 18:12:33 | - | 5,356 |
11.09.24 18:12:18 | - | 5,354 |
11.09.24 18:11:33 | - | 5,356 |
11.09.24 18:09:18 | - | 5,354 |
11.09.24 18:09:07 | - | 5,358 |
11.09.24 18:08:07 | - | 5,360 |
11.09.24 18:06:52 | - | 5,358 |
11.09.24 18:06:37 | - | 5,360 |
11.09.24 18:06:22 | - | 5,358 |
11.09.24 18:06:07 | - | 5,356 |
11.09.24 18:05:33 | - | 5,358 |
11.09.24 18:04:50 | - | 5,354 |
11.09.24 18:04:25 | - | 5,350 |
11.09.24 18:04:09 | - | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:44 | - | 5,350 |
11.09.24 18:02:44 | - | 5,348 |
11.09.24 18:01:59 | - | 5,346 |
11.09.24 18:01:44 | - | 5,348 |
11.09.24 17:59:44 | - | 5,346 |
11.09.24 17:59:14 | - | 5,344 |
11.09.24 17:58:14 | - | 5,342 |
11.09.24 17:57:48 | - | 5,338 |
11.09.24 17:56:38 | - | 5,336 |
11.09.24 17:56:12 | - | 5,340 |
11.09.24 17:55:18 | - | 5,342 |
11.09.24 17:54:48 | - | 5,344 |
11.09.24 17:54:03 | - | 5,346 |
11.09.24 17:53:48 | - | 5,348 |
11.09.24 17:53:03 | - | 5,346 |