CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:19 | - | 5,300 |
11.09.24 16:52:29 | - | 5,298 |
11.09.24 16:51:01 | - | 5,296 |
11.09.24 16:49:30 | - | 5,290 |
11.09.24 16:48:06 | - | 5,290 |
11.09.24 16:46:28 | - | 5,292 |
11.09.24 16:45:30 | - | 5,296 |
11.09.24 16:44:10 | - | 5,298 |
11.09.24 16:42:22 | - | 5,300 |
11.09.24 16:41:20 | - | 5,294 |
11.09.24 16:40:13 | - | 5,294 |
11.09.24 16:39:28 | - | 5,290 |
11.09.24 16:38:02 | - | 5,292 |
11.09.24 16:36:50 | - | 5,288 |
11.09.24 16:35:26 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:35 | - | 5,282 |
11.09.24 16:33:29 | - | 5,280 |
11.09.24 16:32:12 | - | 5,274 |
11.09.24 16:30:51 | - | 5,268 |
11.09.24 16:30:51 | - | 5,268 |
11.09.24 16:30:51 | - | 5,268 |
11.09.24 16:29:26 | - | 5,274 |
11.09.24 16:28:21 | - | 5,270 |
11.09.24 16:27:31 | - | 5,272 |
11.09.24 16:26:11 | - | 5,274 |
11.09.24 16:25:22 | - | 5,276 |
11.09.24 16:25:22 | - | 5,276 |
11.09.24 16:25:22 | - | 5,276 |
11.09.24 16:25:22 | - | 5,276 |
11.09.24 16:25:22 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:58 | - | 5,278 |
11.09.24 16:22:20 | - | 5,278 |
11.09.24 16:21:10 | - | 5,274 |
11.09.24 16:20:04 | - | 5,264 |
11.09.24 16:20:04 | - | 5,264 |
11.09.24 16:20:04 | - | 5,264 |
11.09.24 16:18:51 | - | 5,264 |
11.09.24 16:17:20 | - | 5,262 |
11.09.24 16:15:52 | - | 5,270 |
11.09.24 16:14:40 | - | 5,298 |
11.09.24 16:14:40 | - | 5,298 |
11.09.24 16:13:32 | - | 5,308 |
11.09.24 16:12:28 | - | 5,312 |
11.09.24 16:11:11 | - | 5,322 |
11.09.24 16:10:05 | - | 5,336 |