CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:02 | - | 5,292 |
11.09.24 16:36:50 | - | 5,288 |
11.09.24 16:35:26 | - | 5,286 |
11.09.24 16:34:35 | - | 5,282 |
11.09.24 16:33:29 | - | 5,280 |
11.09.24 16:32:12 | - | 5,274 |
11.09.24 16:30:51 | - | 5,268 |
11.09.24 16:30:51 | - | 5,268 |
11.09.24 16:30:51 | - | 5,268 |
11.09.24 16:29:26 | - | 5,274 |
11.09.24 16:28:21 | - | 5,270 |
11.09.24 16:27:31 | - | 5,272 |
11.09.24 16:26:11 | - | 5,274 |
11.09.24 16:25:22 | - | 5,276 |
11.09.24 16:25:22 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:22 | - | 5,276 |
11.09.24 16:25:22 | - | 5,276 |
11.09.24 16:25:22 | - | 5,276 |
11.09.24 16:23:58 | - | 5,278 |
11.09.24 16:22:20 | - | 5,278 |
11.09.24 16:21:10 | - | 5,274 |
11.09.24 16:20:04 | - | 5,264 |
11.09.24 16:20:04 | - | 5,264 |
11.09.24 16:20:04 | - | 5,264 |
11.09.24 16:18:51 | - | 5,264 |
11.09.24 16:17:20 | - | 5,262 |
11.09.24 16:15:52 | - | 5,270 |
11.09.24 16:14:40 | - | 5,298 |
11.09.24 16:14:40 | - | 5,298 |
11.09.24 16:13:32 | - | 5,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:28 | - | 5,312 |
11.09.24 16:11:11 | - | 5,322 |
11.09.24 16:10:05 | - | 5,336 |
11.09.24 16:08:51 | - | 5,342 |
11.09.24 16:07:35 | - | 5,346 |
11.09.24 16:06:37 | - | 5,346 |
11.09.24 16:06:37 | - | 5,346 |
11.09.24 16:06:37 | - | 5,346 |
11.09.24 16:06:37 | - | 5,346 |
11.09.24 16:06:37 | - | 5,346 |
11.09.24 16:04:24 | - | 5,344 |
11.09.24 16:03:04 | - | 5,348 |
11.09.24 16:01:42 | - | 5,350 |
11.09.24 16:00:24 | - | 5,352 |
11.09.24 15:58:16 | - | 5,358 |