CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:04 | - | 5,322 |
11.09.24 17:29:32 | - | 5,330 |
11.09.24 17:29:13 | - | 5,330 |
11.09.24 17:29:00 | - | 5,328 |
11.09.24 17:28:21 | - | 5,328 |
11.09.24 17:28:03 | - | 5,326 |
11.09.24 17:27:08 | - | 5,326 |
11.09.24 17:26:18 | - | 5,326 |
11.09.24 17:25:26 | - | 5,326 |
11.09.24 17:24:25 | - | 5,324 |
11.09.24 17:23:42 | - | 5,324 |
11.09.24 17:22:45 | - | 5,326 |
11.09.24 17:21:39 | - | 5,326 |
11.09.24 17:20:51 | - | 5,330 |
11.09.24 17:18:57 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:02 | - | 5,330 |
11.09.24 17:17:00 | - | 5,332 |
11.09.24 17:16:26 | - | 5,332 |
11.09.24 17:15:40 | - | 5,334 |
11.09.24 17:14:39 | - | 5,338 |
11.09.24 17:13:21 | - | 5,332 |
11.09.24 17:12:01 | - | 5,330 |
11.09.24 17:10:47 | - | 5,326 |
11.09.24 17:09:27 | - | 5,326 |
11.09.24 17:08:32 | - | 5,326 |
11.09.24 17:07:31 | - | 5,322 |
11.09.24 17:06:08 | - | 5,324 |
11.09.24 17:05:14 | - | 5,318 |
11.09.24 17:04:12 | - | 5,318 |
11.09.24 17:03:10 | - | 5,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:19 | - | 5,316 |
11.09.24 17:00:45 | - | 5,316 |
11.09.24 16:59:16 | - | 5,314 |
11.09.24 16:58:10 | - | 5,310 |
11.09.24 16:56:43 | - | 5,308 |
11.09.24 16:56:01 | - | 5,308 |
11.09.24 16:54:47 | - | 5,306 |
11.09.24 16:53:19 | - | 5,300 |
11.09.24 16:52:29 | - | 5,298 |
11.09.24 16:51:01 | - | 5,296 |
11.09.24 16:49:30 | - | 5,290 |
11.09.24 16:48:06 | - | 5,290 |
11.09.24 16:46:28 | - | 5,292 |
11.09.24 16:45:30 | - | 5,296 |
11.09.24 16:44:10 | - | 5,298 |