CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:05 | - | 5,426 |
16.09.24 13:22:42 | - | 5,428 |
16.09.24 13:20:52 | - | 5,426 |
16.09.24 13:20:35 | - | 5,428 |
16.09.24 13:20:22 | - | 5,428 |
16.09.24 13:19:56 | - | 5,428 |
16.09.24 13:19:29 | - | 5,428 |
16.09.24 13:18:05 | - | 5,430 |
16.09.24 13:17:47 | - | 5,430 |
16.09.24 13:17:28 | - | 5,432 |
16.09.24 13:16:57 | - | 5,432 |
16.09.24 13:16:08 | - | 5,434 |
16.09.24 13:15:54 | - | 5,436 |
16.09.24 13:15:49 | - | 5,436 |
16.09.24 13:15:26 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:09 | - | 5,436 |
16.09.24 13:14:56 | - | 5,438 |
16.09.24 13:14:48 | - | 5,438 |
16.09.24 13:13:53 | - | 5,438 |
16.09.24 13:13:42 | - | 5,438 |
16.09.24 13:13:34 | - | 5,440 |
16.09.24 13:13:20 | - | 5,438 |
16.09.24 13:10:50 | - | 5,440 |
16.09.24 13:10:49 | - | 5,442 |
16.09.24 13:10:31 | - | 5,440 |
16.09.24 13:10:29 | - | 5,438 |
16.09.24 13:10:29 | - | 5,438 |
16.09.24 13:09:41 | - | 5,440 |
16.09.24 13:09:29 | - | 5,440 |
16.09.24 13:09:03 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:28 | - | 5,442 |
16.09.24 13:08:09 | - | 5,442 |
16.09.24 13:07:34 | - | 5,442 |
16.09.24 13:07:21 | - | 5,444 |
16.09.24 13:06:26 | - | 5,444 |
16.09.24 13:06:01 | - | 5,444 |
16.09.24 13:05:36 | - | 5,444 |
16.09.24 13:04:52 | - | 5,446 |
16.09.24 13:03:53 | - | 5,444 |
16.09.24 13:03:42 | - | 5,444 |
16.09.24 13:03:16 | - | 5,444 |
16.09.24 13:02:38 | - | 5,444 |
16.09.24 13:02:03 | - | 5,444 |
16.09.24 13:01:13 | - | 5,446 |
16.09.24 13:01:03 | - | 5,448 |