CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:39 | - | 5,400 |
16.09.24 14:29:16 | - | 5,400 |
16.09.24 14:28:40 | - | 5,400 |
16.09.24 14:28:07 | - | 5,406 |
16.09.24 14:27:34 | - | 5,406 |
16.09.24 14:27:11 | - | 5,408 |
16.09.24 14:25:24 | - | 5,406 |
16.09.24 14:25:04 | - | 5,408 |
16.09.24 14:24:15 | - | 5,408 |
16.09.24 14:22:57 | - | 5,410 |
16.09.24 14:22:46 | - | 5,410 |
16.09.24 14:21:46 | - | 5,416 |
16.09.24 14:21:45 | - | 5,418 |
16.09.24 14:21:03 | - | 5,416 |
16.09.24 14:20:35 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:17 | - | 5,416 |
16.09.24 14:19:57 | - | 5,418 |
16.09.24 14:19:57 | - | 5,418 |
16.09.24 14:19:57 | - | 5,418 |
16.09.24 14:19:31 | - | 5,422 |
16.09.24 14:19:17 | - | 5,424 |
16.09.24 14:17:29 | - | 5,424 |
16.09.24 14:17:19 | - | 5,422 |
16.09.24 14:17:04 | - | 5,422 |
16.09.24 14:16:05 | - | 5,424 |
16.09.24 14:16:05 | - | 5,424 |
16.09.24 14:16:05 | - | 5,424 |
16.09.24 14:15:10 | - | 5,426 |
16.09.24 14:13:07 | - | 5,424 |
16.09.24 14:12:14 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:52 | - | 5,426 |
16.09.24 14:11:36 | - | 5,424 |
16.09.24 14:09:01 | - | 5,424 |
16.09.24 14:08:02 | - | 5,426 |
16.09.24 14:06:47 | - | 5,426 |
16.09.24 14:06:11 | - | 5,422 |
16.09.24 14:05:39 | - | 5,422 |
16.09.24 14:05:25 | - | 5,420 |
16.09.24 14:05:00 | - | 5,420 |
16.09.24 14:04:39 | - | 5,422 |
16.09.24 14:04:26 | - | 5,420 |
16.09.24 14:04:20 | - | 5,420 |
16.09.24 14:04:20 | - | 5,420 |
16.09.24 14:04:20 | - | 5,420 |
16.09.24 14:04:20 | - | 5,420 |